STRATEGY - US5949724083 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
390,70 EUR
|
-0,1788% | 17.07.2025 20:06 | 250,00 | 391,70 | 392,30 | 250,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 20:06 |
| Market phase | - |
| Open | 391,40 EUR |
| Close | 391,40 EUR |
| Daily Low | 387,00 EUR |
| Daily High | 393,90 EUR |
| Total volume | 2.994 |
| Total Money | 1.175.203,70 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,33 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | MIGA |
| ISIN | US5949724083 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,621 |
313,00 |
392,00 |
| 3 Months |
44,963 |
269,30 |
392,00 |
| 6 Months |
9,5132 |
212,50 |
405,50 |
| Current Year |
26,6667 |
212,50 |
405,50 |
| 1 Year |
157,50 |
95,30 |
521,00 |
| 3 Years |
1.754,5368 |
12,558 |
521,00 |
| 5 Years |
3.700,00 |
9,80 |
521,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
391,10 |
EUR | 17.07.2025 | 11:52 |
4,10 |
1,0594% |
391,10 |
389,40 |
140 |
| Düsseldorf |
388,50 |
EUR | 17.07.2025 | 19:30 |
-0,10 |
-0,0257% |
391,50 |
388,50 |
4 |
| Frankfurt Parkett |
390,70 |
EUR | 17.07.2025 | 20:06 |
-0,70 |
-0,1788% |
393,90 |
387,00 |
2.994 |
| Hamburg |
390,80 |
EUR | 17.07.2025 | 17:25 |
3,40 |
0,8776% |
390,80 |
390,10 |
0 |
| Munich |
391,30 |
EUR | 17.07.2025 | 21:00 |
5,30 |
1,3731% |
391,30 |
389,40 |
67 |
| Stuttgart |
391,40 |
EUR | 17.07.2025 | 21:18 |
0,50 |
0,1279% |
392,20 |
389,10 |
1.063 |
| Nasdaq |
454,64 |
USD | 17.07.2025 | 21:39 |
-1,26 |
-0,2764% |
456,00 |
446,58 |
6.938.309 |
| London |
454,5754 |
USD | 17.07.2025 | 17:12 |
2,7276 |
0,6037% |
454,5754 |
449,5068 |
10.757 |
| TLX |
391,00 |
EUR | 17.07.2025 | 17:44 |
1,90 |
0,4883% |
391,00 |
391,00 |
500 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
