DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
141,37 USD
|
0,3122% | 18.07.2025 22:00 | 200,00 | 141,37 | 142,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 143,00 USD |
| Close | 140,93 USD |
| Daily Low | 141,32 USD |
| Daily High | 145,09 USD |
| Total volume | 2.388.591 |
| Total Money | 340.496.759,6522 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | FANG |
| ISIN | US25278X1090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,9294 |
134,66 |
151,00 |
| 3 Months |
2,71 |
127,75 |
158,00 |
| 6 Months |
-21,5396 |
114,00 |
180,29 |
| Current Year |
-13,7093 |
114,00 |
180,9084 |
| 1 Year |
-32,6906 |
114,00 |
209,57 |
| 3 Years |
25,6399 |
110,97 |
214,50 |
| 5 Years |
262,3014 |
23,63 |
214,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
122,32 |
EUR | 18.07.2025 | 17:32 |
1,40 |
1,1578% |
122,32 |
121,56 |
84 |
| Berlin |
122,06 |
EUR | 18.07.2025 | 21:52 |
0,62 |
0,5105% |
123,28 |
121,38 |
0 |
| Düsseldorf |
122,08 |
EUR | 18.07.2025 | 19:32 |
1,54 |
1,2776% |
123,46 |
120,78 |
0 |
| Frankfurt Parkett |
121,74 |
EUR | 18.07.2025 | 11:40 |
4,16 |
3,538% |
121,74 |
121,02 |
50 |
| Hamburg |
122,00 |
EUR | 18.07.2025 | 17:25 |
1,24 |
1,0268% |
122,00 |
120,86 |
0 |
| Hannover |
122,00 |
EUR | 18.07.2025 | 17:25 |
1,24 |
1,0268% |
122,00 |
120,88 |
0 |
| Munich |
120,94 |
EUR | 18.07.2025 | 08:00 |
2,88 |
2,4394% |
120,94 |
120,94 |
0 |
| Stuttgart |
122,60 |
EUR | 18.07.2025 | 21:38 |
5,36 |
4,5718% |
122,60 |
121,04 |
0 |
| Nasdaq |
141,37 |
USD | 18.07.2025 | 22:00 |
0,44 |
0,3122% |
145,09 |
141,32 |
2.388.591 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
