ANDRITZ AG - AT0000730007 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
64,40 EUR
|
3,04% | 17.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:35 |
| Market phase | - |
| Open | 62,40 EUR |
| Close | 62,50 EUR |
| Daily Low | 62,40 EUR |
| Daily High | 64,40 EUR |
| Total volume | 90.641 |
| Total Money | 5.795.691,85 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,60 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | ANDRITZ AG |
| Symbol | ANDR |
| ISIN | AT0000730007 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,0082 |
58,90 |
64,40 |
| 3 Months |
21,5094 |
52,45 |
64,40 |
| 6 Months |
22,55 |
47,18 |
64,40 |
| Current Year |
31,4822 |
47,18 |
64,40 |
| 1 Year |
14,5907 |
47,18 |
65,60 |
| 3 Years |
58,231 |
40,52 |
67,20 |
| 5 Years |
106,278 |
25,14 |
67,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
64,40 |
EUR | 17.07.2025 | 17:35 |
1,90 |
3,04% |
64,40 |
62,40 |
90.641 |
| XETRA |
64,10 |
EUR | 17.07.2025 | 17:35 |
1,50 |
2,3962% |
64,30 |
63,20 |
4.457 |
| Berlin |
62,55 |
EUR | 17.07.2025 | 08:10 |
-0,15 |
-0,2392% |
62,55 |
62,55 |
0 |
| Düsseldorf |
64,45 |
EUR | 17.07.2025 | 19:30 |
1,70 |
2,7092% |
64,45 |
62,45 |
0 |
| Frankfurt Parkett |
64,05 |
EUR | 17.07.2025 | 16:50 |
1,55 |
2,48% |
64,05 |
62,40 |
560 |
| Hamburg |
64,25 |
EUR | 17.07.2025 | 17:25 |
2,00 |
3,2129% |
64,25 |
62,50 |
58 |
| Hannover |
64,25 |
EUR | 17.07.2025 | 17:25 |
2,00 |
3,2129% |
64,25 |
62,50 |
0 |
| Munich |
62,95 |
EUR | 17.07.2025 | 08:10 |
0,00 |
0,00% |
62,95 |
62,95 |
0 |
| Stuttgart |
62,50 |
EUR | 17.07.2025 | 07:36 |
0,00 |
0,00% |
62,50 |
62,50 |
0 |
| Nasdaq OTC |
69,99 |
USD | 25.06.2025 | 20:40 |
-1,258 |
-1,7657% |
69,99 |
69,99 |
113 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
