MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
390,30 EUR
|
0,4375% | 18.07.2025 08:08 | 440,00 | 391,50 | 392,30 | 440,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:08 |
| Market phase | - |
| Open | 390,30 EUR |
| Close | 388,60 EUR |
| Daily Low | 390,30 EUR |
| Daily High | 390,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,69 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,8361 |
353,80 |
388,70 |
| 3 Months |
41,7731 |
269,20 |
388,70 |
| 6 Months |
16,104 |
254,20 |
388,70 |
| Current Year |
21,0592 |
254,20 |
388,70 |
| 1 Year |
56,4412 |
245,10 |
388,70 |
| 3 Years |
113,1651 |
149,45 |
388,70 |
| 5 Years |
150,7906 |
130,55 |
388,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
388,60 |
EUR | 17.07.2025 | 17:32 |
7,80 |
2,0483% |
388,60 |
381,00 |
0 |
| XETRA |
392,10 |
EUR | 18.07.2025 | 09:02 |
3,20 |
0,8228% |
392,80 |
390,40 |
1.577 |
| Berlin |
390,30 |
EUR | 18.07.2025 | 08:08 |
1,70 |
0,4375% |
390,30 |
390,30 |
0 |
| Düsseldorf |
390,20 |
EUR | 18.07.2025 | 08:10 |
2,90 |
0,7488% |
390,20 |
390,20 |
0 |
| Frankfurt Parkett |
390,70 |
EUR | 18.07.2025 | 08:00 |
2,60 |
0,6699% |
390,70 |
390,70 |
22 |
| Hamburg |
390,20 |
EUR | 18.07.2025 | 08:16 |
7,10 |
1,8533% |
390,20 |
390,20 |
0 |
| Hannover |
390,20 |
EUR | 18.07.2025 | 08:16 |
7,10 |
1,8533% |
390,20 |
390,20 |
0 |
| Munich |
390,20 |
EUR | 18.07.2025 | 08:00 |
2,20 |
0,567% |
390,20 |
390,20 |
0 |
| Stuttgart |
389,20 |
EUR | 18.07.2025 | 08:45 |
1,00 |
0,2576% |
390,30 |
389,00 |
34 |
| Nasdaq OTC |
460,01 |
USD | 17.07.2025 | 21:55 |
11,86 |
2,6464% |
460,01 |
439,925 |
176 |
| TLX |
388,00 |
EUR | 17.07.2025 | 17:44 |
7,40 |
1,9443% |
388,00 |
388,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
