VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
398,25 EUR
|
-1,6909% | 18.07.2025 07:30 | 100,00 | 397,75 | 399,40 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 07:30 |
| Market phase | - |
| Open | 398,25 EUR |
| Close | 405,10 EUR |
| Daily Low | 398,25 EUR |
| Daily High | 398,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,48 |
| Identifier | |
|---|---|
| Name | VERTEX PHARMACEUTICALS... |
| Symbol | VX1 |
| ISIN | US92532F1003 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6229 |
376,05 |
410,50 |
| 3 Months |
-5,6041 |
371,50 |
446,35 |
| 6 Months |
0,1112 |
371,50 |
476,00 |
| Current Year |
4,0719 |
371,50 |
476,00 |
| 1 Year |
-9,2416 |
365,00 |
489,95 |
| 3 Years |
39,7137 |
262,80 |
489,95 |
| 5 Years |
58,5519 |
151,56 |
489,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
399,80 |
EUR | 18.07.2025 | 09:05 |
-4,75 |
-1,1741% |
399,80 |
399,80 |
0 |
| XETRA |
400,40 |
EUR | 18.07.2025 | 09:49 |
-3,90 |
-0,9646% |
400,40 |
398,50 |
38 |
| Berlin |
398,15 |
EUR | 18.07.2025 | 08:08 |
-4,70 |
-1,1667% |
398,15 |
398,15 |
0 |
| Düsseldorf |
397,70 |
EUR | 18.07.2025 | 09:30 |
-3,85 |
-0,9588% |
398,25 |
397,70 |
0 |
| Frankfurt Parkett |
397,90 |
EUR | 18.07.2025 | 08:10 |
-5,10 |
-1,2655% |
397,90 |
397,90 |
0 |
| Hamburg |
398,25 |
EUR | 18.07.2025 | 08:01 |
-5,45 |
-1,35% |
398,25 |
398,25 |
0 |
| Hannover |
398,25 |
EUR | 18.07.2025 | 08:01 |
-5,55 |
-1,3744% |
398,25 |
398,25 |
0 |
| Munich |
398,25 |
EUR | 18.07.2025 | 08:00 |
-5,10 |
-1,2644% |
398,25 |
398,25 |
0 |
| Stuttgart |
398,25 |
EUR | 18.07.2025 | 07:30 |
-6,85 |
-1,6909% |
398,25 |
398,25 |
0 |
| Nasdaq |
463,27 |
USD | 17.07.2025 | 22:00 |
-6,28 |
-1,3375% |
472,22 |
461,865 |
1.252.010 |
| London |
467,51 |
USD | 15.07.2025 | 17:38 |
16,69 |
3,7021% |
467,51 |
467,51 |
7 |
| TLX |
404,65 |
EUR | 17.07.2025 | 17:44 |
4,25 |
1,0614% |
404,65 |
404,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
