ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
138,12 EUR
|
0,1886% | 18.07.2025 11:52 | 300,00 | 138,14 | 138,26 | 300,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 11:52 |
| Market phase | - |
| Open | 138,26 EUR |
| Close | 137,86 EUR |
| Daily Low | 138,12 EUR |
| Daily High | 138,30 EUR |
| Total volume | 224 |
| Total Money | 30.976,48 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,95 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
24,7828 |
107,62 |
139,74 |
| 3 Months |
79,2485 |
74,41 |
139,74 |
| 6 Months |
16,9098 |
69,49 |
139,74 |
| Current Year |
14,9983 |
69,49 |
139,74 |
| 1 Year |
-8,1178 |
69,49 |
159,48 |
| 3 Years |
75,5731 |
57,22 |
202,65 |
| 5 Years |
187,1186 |
47,715 |
202,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
138,18 |
EUR | 18.07.2025 | 11:00 |
1,10 |
0,8025% |
138,18 |
138,18 |
0 |
| XETRA |
138,18 |
EUR | 18.07.2025 | 11:51 |
0,96 |
0,6996% |
138,28 |
137,90 |
4.335 |
| Berlin |
138,18 |
EUR | 18.07.2025 | 11:21 |
0,16 |
0,1159% |
138,26 |
138,18 |
88 |
| Düsseldorf |
138,04 |
EUR | 18.07.2025 | 09:32 |
0,80 |
0,5829% |
138,28 |
138,04 |
0 |
| Frankfurt Parkett |
138,34 |
EUR | 18.07.2025 | 11:39 |
0,52 |
0,3773% |
138,74 |
137,98 |
861 |
| Hamburg |
138,12 |
EUR | 18.07.2025 | 11:52 |
0,26 |
0,1886% |
138,30 |
138,12 |
224 |
| Hannover |
138,26 |
EUR | 18.07.2025 | 08:01 |
0,34 |
0,2465% |
138,26 |
138,26 |
0 |
| Munich |
138,30 |
EUR | 18.07.2025 | 08:00 |
0,88 |
0,6404% |
138,30 |
138,30 |
0 |
| Stuttgart |
138,24 |
EUR | 18.07.2025 | 11:50 |
0,08 |
0,0579% |
138,50 |
137,94 |
188 |
| Nasdaq |
160,41 |
USD | 17.07.2025 | 22:00 |
0,33 |
0,2061% |
161,96 |
158,68 |
50.605.117 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
139,86 |
EUR | 18.07.2025 | 11:46 |
2,74 |
1,9982% |
139,86 |
139,86 |
7 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
