SIEMENS AG - DE0007236101 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
224,80 EUR
|
-0,3104% | 18.07.2025 15:16 | 360,00 | 223,25 | 224,25 | 360,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 15:16 |
| Market phase | NEG |
| Open | 224,80 EUR |
| Close | 225,50 EUR |
| Daily Low | 224,80 EUR |
| Daily High | 224,80 EUR |
| Total volume | 52 |
| Total Money | 11.690,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1282 |
207,75 |
227,05 |
| 3 Months |
20,7691 |
188,78 |
227,05 |
| 6 Months |
12,553 |
170,18 |
248,55 |
| Current Year |
19,6794 |
170,18 |
248,55 |
| 1 Year |
26,6143 |
153,00 |
248,55 |
| 3 Years |
124,4674 |
98,06 |
248,55 |
| 5 Years |
100,9088 |
94,02 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
225,30 |
EUR | 18.07.2025 | 15:30 |
1,40 |
0,6253% |
228,05 |
225,30 |
0 |
| XETRA |
223,80 |
EUR | 18.07.2025 | 17:20 |
-2,20 |
-0,9735% |
228,75 |
223,00 |
731.367 |
| Berlin |
224,75 |
EUR | 18.07.2025 | 14:09 |
-1,15 |
-0,5091% |
226,85 |
224,75 |
1 |
| Düsseldorf |
223,40 |
EUR | 18.07.2025 | 16:32 |
-1,05 |
-0,4678% |
226,65 |
223,40 |
0 |
| Frankfurt Parkett |
224,15 |
EUR | 18.07.2025 | 17:15 |
-1,85 |
-0,8186% |
228,70 |
223,15 |
2.831 |
| Hamburg |
223,50 |
EUR | 18.07.2025 | 16:32 |
-1,85 |
-0,8209% |
227,90 |
223,50 |
630 |
| Hannover |
226,65 |
EUR | 18.07.2025 | 08:16 |
5,10 |
2,302% |
226,65 |
226,65 |
0 |
| Munich |
227,10 |
EUR | 18.07.2025 | 08:53 |
1,60 |
0,7095% |
227,10 |
226,55 |
4 |
| Stuttgart |
223,95 |
EUR | 18.07.2025 | 17:20 |
-1,45 |
-0,6433% |
228,70 |
223,25 |
4.405 |
| Nasdaq OTC |
264,83 |
USD | 18.07.2025 | 17:19 |
3,265 |
1,2483% |
267,996 |
260,3883 |
222 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
224,80 |
EUR | 18.07.2025 | 15:16 |
-0,70 |
-0,3104% |
224,80 |
224,80 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
