OMV AG - AT0000743059 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
45,96 EUR var -0,5195% 18.07.2025 08:06 700,00 46,02 46,10 700,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.07.2025 08:06
Market phase -
Open 45,96 EUR
Close 46,20 EUR
Daily Low 45,96 EUR
Daily High 45,96 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(extraordinary)(EUR)(2025) 1,70 EUR
Dividend Yield(2025) 12,83 %
Beta 1 year 0,64
 
 
Identifier
Name OMV AG
Symbol OMV
ISIN AT0000743059
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
3,7736
45,24
46,92
3 Months
7,342
42,84
48,38
6 Months
18,1586
37,72
48,38
Current Year
24,7974
37,36
48,38
1 Year
17,9775
36,52
48,38
3 Years
15,993
36,01
51,04
5 Years
52,1739
19,32
58,46
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
46,02
 EUR 18.07.2025 11:53
0,30
0,6562%
46,12
45,80
 22.508
XETRA
46,02
 EUR 18.07.2025 11:53
0,08
0,1741%
46,08
45,76
 5.624
Berlin
45,96
 EUR 18.07.2025 11:44
0,06
0,1307%
46,02
45,88
 0
Düsseldorf
45,90
 EUR 18.07.2025 09:30
0,54
1,1905%
45,90
45,78
 0
Frankfurt Parkett
45,88
 EUR 18.07.2025 10:02
-0,04
-0,0871%
45,96
45,88
 800
Hamburg
45,90
 EUR 18.07.2025 08:01
0,02
0,0436%
45,90
45,90
 0
Hannover
45,90
 EUR 18.07.2025 08:01
0,02
0,0436%
45,90
45,90
 0
Munich
45,96
 EUR 18.07.2025 08:06
-0,24
-0,5195%
45,96
45,96
 0
Stuttgart
45,88
 EUR 18.07.2025 07:41
0,36
0,7909%
45,88
45,88
 0
Nasdaq OTC
51,86
 USD 17.07.2025 20:11
-2,646
-4,8545%
51,86
51,86
 250
TLX
45,88
 EUR 17.07.2025 17:44
-0,06
-0,1306%
45,88
45,88
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54