ALLIANZ SE - DE0008404005 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
345,60 EUR
|
0,203% | 18.07.2025 17:44 | 90,00 | 340,90 | 350,60 | 90,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:44 |
| Market phase | NEG |
| Open | 346,00 EUR |
| Close | 344,90 EUR |
| Daily Low | 346,00 EUR |
| Daily High | 346,00 EUR |
| Total volume | 150 |
| Total Money | 51.900,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,24 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0673 |
333,40 |
355,40 |
| 3 Months |
-0,4895 |
333,40 |
397,10 |
| 6 Months |
12,9043 |
304,50 |
397,10 |
| Current Year |
17,631 |
294,30 |
397,10 |
| 1 Year |
31,5569 |
242,00 |
397,10 |
| 3 Years |
99,0554 |
156,94 |
397,10 |
| 5 Years |
85,7465 |
149,16 |
397,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
345,30 |
EUR | 18.07.2025 | 17:32 |
1,60 |
0,4655% |
347,90 |
345,20 |
4 |
| XETRA |
345,60 |
EUR | 18.07.2025 | 17:40 |
0,60 |
0,1739% |
348,90 |
344,60 |
441.466 |
| Berlin |
345,50 |
EUR | 18.07.2025 | 17:34 |
-0,20 |
-0,0579% |
346,20 |
345,50 |
7 |
| Düsseldorf |
344,10 |
EUR | 18.07.2025 | 19:31 |
-2,20 |
-0,6353% |
347,30 |
344,10 |
10 |
| Frankfurt Parkett |
344,30 |
EUR | 18.07.2025 | 20:30 |
-1,30 |
-0,3762% |
347,50 |
344,30 |
564 |
| Hamburg |
344,40 |
EUR | 18.07.2025 | 20:02 |
-0,80 |
-0,2317% |
347,50 |
344,40 |
359 |
| Hannover |
347,40 |
EUR | 18.07.2025 | 11:23 |
1,40 |
0,4046% |
347,40 |
346,20 |
120 |
| Munich |
345,40 |
EUR | 18.07.2025 | 17:25 |
0,60 |
0,174% |
346,60 |
345,40 |
64 |
| Stuttgart |
344,00 |
EUR | 18.07.2025 | 21:59 |
-1,30 |
-0,3765% |
347,90 |
343,60 |
2.168 |
| Nasdaq OTC |
413,85 |
USD | 18.07.2025 | 21:52 |
11,125 |
2,7624% |
413,85 |
400,72 |
1.667 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
345,60 |
EUR | 18.07.2025 | 17:44 |
0,70 |
0,203% |
346,00 |
346,00 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
