CSX CORP COM USD1 - US1264081035 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,90 EUR
|
0,6395% | 18.07.2025 08:08 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:08 |
| Market phase | - |
| Open | 29,90 EUR |
| Close | 29,71 EUR |
| Daily Low | 29,90 EUR |
| Daily High | 29,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,34 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CXR |
| ISIN | US1264081035 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,5733 |
27,535 |
29,90 |
| 3 Months |
24,4537 |
23,71 |
29,90 |
| 6 Months |
-6,3283 |
23,40 |
32,035 |
| Current Year |
-3,1736 |
23,40 |
32,035 |
| 1 Year |
-7,7588 |
23,40 |
34,84 |
| 3 Years |
4,5455 |
23,40 |
35,28 |
| 5 Years |
44,305 |
19,6467 |
35,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,56 |
EUR | 18.07.2025 | 17:32 |
-0,03 |
-0,1014% |
30,355 |
29,56 |
0 |
| Berlin |
29,90 |
EUR | 18.07.2025 | 08:08 |
0,19 |
0,6395% |
29,90 |
29,90 |
0 |
| Düsseldorf |
29,51 |
EUR | 18.07.2025 | 19:31 |
-0,015 |
-0,0508% |
30,17 |
29,51 |
0 |
| Frankfurt Parkett |
30,45 |
EUR | 18.07.2025 | 15:32 |
0,755 |
2,5425% |
30,45 |
29,865 |
1.000 |
| Hamburg |
29,47 |
EUR | 18.07.2025 | 17:25 |
-0,075 |
-0,2539% |
29,90 |
29,47 |
0 |
| Hannover |
29,48 |
EUR | 18.07.2025 | 17:25 |
-0,065 |
-0,22% |
29,90 |
29,48 |
0 |
| Munich |
29,825 |
EUR | 18.07.2025 | 08:00 |
0,14 |
0,4716% |
29,825 |
29,825 |
0 |
| Stuttgart |
29,505 |
EUR | 18.07.2025 | 21:38 |
-0,435 |
-1,4529% |
29,93 |
29,505 |
0 |
| Nasdaq |
34,39 |
USD | 18.07.2025 | 22:00 |
-0,11 |
-0,3188% |
35,62 |
34,24 |
24.854.127 |
| London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
