ELECTRONIC ARTS INC. - US2855121099 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
134,48 EUR
|
3,8937% | 22.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:32 |
| Market phase | - |
| Open | 131,26 EUR |
| Close | 129,44 EUR |
| Daily Low | 131,26 EUR |
| Daily High | 134,48 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,50 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | EA |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8275 |
126,42 |
136,34 |
| 3 Months |
1,442 |
124,10 |
143,48 |
| 6 Months |
-5,4078 |
109,58 |
143,48 |
| Current Year |
-8,4194 |
109,58 |
143,48 |
| 1 Year |
-0,599 |
109,58 |
161,80 |
| 3 Years |
1,6013 |
102,58 |
161,80 |
| 5 Years |
5,7344 |
97,68 |
161,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
134,48 |
EUR | 22.07.2025 | 17:32 |
5,04 |
3,8937% |
134,48 |
131,26 |
0 |
| XETRA |
129,40 |
EUR | 21.07.2025 | 17:35 |
0,54 |
0,4191% |
129,40 |
128,28 |
22 |
| Berlin |
130,54 |
EUR | 22.07.2025 | 08:08 |
1,92 |
1,4928% |
130,54 |
130,54 |
0 |
| Düsseldorf |
133,86 |
EUR | 22.07.2025 | 16:31 |
3,32 |
2,5433% |
133,86 |
130,42 |
0 |
| Frankfurt Parkett |
130,88 |
EUR | 22.07.2025 | 08:01 |
2,30 |
1,7888% |
130,88 |
130,88 |
0 |
| Hamburg |
133,76 |
EUR | 22.07.2025 | 17:25 |
4,52 |
3,4974% |
133,76 |
130,54 |
0 |
| Hannover |
133,80 |
EUR | 22.07.2025 | 17:25 |
4,56 |
3,5283% |
133,80 |
130,54 |
0 |
| Munich |
130,90 |
EUR | 22.07.2025 | 08:00 |
2,34 |
1,8202% |
130,90 |
130,90 |
0 |
| Stuttgart |
134,18 |
EUR | 22.07.2025 | 17:40 |
3,42 |
2,6155% |
134,18 |
130,50 |
0 |
| Nasdaq |
157,59 |
USD | 22.07.2025 | 17:57 |
4,20 |
2,7381% |
158,65 |
154,46 |
1.453.303 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
16 |
| TLX |
134,22 |
EUR | 22.07.2025 | 17:45 |
4,84 |
3,7409% |
134,22 |
134,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
