DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
264,60 EUR
![]() |
0,6466% | 18.07.2025 10:03 | 100,00 | 264,30 | 264,60 | 100,00 |
Detail | |
---|---|
Date & time | 18.07.2025 10:03 |
Market phase | - |
Open | 264,90 EUR |
Close | 262,90 EUR |
Daily Low | 264,60 EUR |
Daily High | 264,90 EUR |
Total volume | 50 |
Total Money | 13.233,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,00 EUR |
Dividend Yield(2025) | 1,78 % |
Beta 1 year | 0,60 |
Identifier | |
---|---|
Name | DEUTSCHE BOERSE AG |
Symbol | DB1 |
ISIN | DE0005810055 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,2677 |
262,60 |
278,60 |
3 Months |
-3,1319 |
262,60 |
294,70 |
6 Months |
14,4038 |
228,40 |
294,70 |
Current Year |
17,3137 |
219,40 |
294,70 |
1 Year |
38,114 |
176,80 |
294,70 |
3 Years |
64,7759 |
153,35 |
294,70 |
5 Years |
61,6354 |
125,00 |
294,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
264,70 |
EUR | 18.07.2025 | 11:00 |
0,80 |
0,3031% |
265,40 |
264,70 |
0 |
XETRA |
264,40 |
EUR | 18.07.2025 | 11:58 |
0,80 |
0,3035% |
265,60 |
264,20 |
36.553 |
Berlin |
264,40 |
EUR | 18.07.2025 | 11:44 |
0,40 |
0,1515% |
265,00 |
264,40 |
0 |
Düsseldorf |
265,00 |
EUR | 18.07.2025 | 09:31 |
1,80 |
0,6839% |
265,00 |
264,00 |
0 |
Frankfurt Parkett |
264,60 |
EUR | 18.07.2025 | 10:03 |
1,70 |
0,6466% |
264,90 |
264,60 |
50 |
Hamburg |
264,80 |
EUR | 18.07.2025 | 11:33 |
-0,20 |
-0,0755% |
265,30 |
263,60 |
64 |
Hannover |
263,60 |
EUR | 18.07.2025 | 08:16 |
-2,50 |
-0,9395% |
263,60 |
263,60 |
0 |
Munich |
264,20 |
EUR | 18.07.2025 | 08:00 |
0,50 |
0,1896% |
264,20 |
264,20 |
0 |
Stuttgart |
264,60 |
EUR | 18.07.2025 | 11:56 |
0,80 |
0,3033% |
265,40 |
264,10 |
228 |
Nasdaq OTC |
305,50 |
USD | 17.07.2025 | 20:08 |
-6,73 |
-2,1555% |
305,50 |
305,00 |
127 |
SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
TLX |
263,70 |
EUR | 17.07.2025 | 17:44 |
-1,70 |
-0,6405% |
263,70 |
263,70 |
- |