DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,00 EUR
|
0,3788% | 18.07.2025 09:30 | 700,00 | 264,30 | 264,90 | 700,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 09:30 |
| Market phase | - |
| Open | 264,40 EUR |
| Close | 264,00 EUR |
| Daily Low | 264,40 EUR |
| Daily High | 265,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8952 |
263,10 |
278,70 |
| 3 Months |
-2,834 |
262,20 |
294,50 |
| 6 Months |
14,6829 |
228,60 |
294,50 |
| Current Year |
18,0152 |
218,80 |
294,50 |
| 1 Year |
38,6191 |
177,55 |
294,50 |
| 3 Years |
65,6211 |
153,55 |
294,50 |
| 5 Years |
62,8122 |
125,00 |
294,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,40 |
EUR | 18.07.2025 | 09:05 |
1,50 |
0,5684% |
265,40 |
265,40 |
0 |
| XETRA |
264,60 |
EUR | 18.07.2025 | 09:45 |
1,00 |
0,3794% |
265,60 |
264,60 |
9.076 |
| Berlin |
265,00 |
EUR | 18.07.2025 | 09:30 |
1,00 |
0,3788% |
265,00 |
264,40 |
0 |
| Düsseldorf |
265,00 |
EUR | 18.07.2025 | 09:31 |
1,80 |
0,6839% |
265,00 |
264,00 |
0 |
| Frankfurt Parkett |
264,90 |
EUR | 18.07.2025 | 08:00 |
2,00 |
0,7607% |
264,90 |
264,90 |
10 |
| Hamburg |
265,30 |
EUR | 18.07.2025 | 09:02 |
0,30 |
0,1132% |
265,30 |
263,60 |
10 |
| Hannover |
263,60 |
EUR | 18.07.2025 | 08:16 |
-2,50 |
-0,9395% |
263,60 |
263,60 |
0 |
| Munich |
264,20 |
EUR | 18.07.2025 | 08:00 |
0,50 |
0,1896% |
264,20 |
264,20 |
0 |
| Stuttgart |
264,70 |
EUR | 18.07.2025 | 09:45 |
0,90 |
0,3412% |
265,40 |
264,10 |
76 |
| Nasdaq OTC |
305,50 |
USD | 17.07.2025 | 20:08 |
-6,73 |
-2,1555% |
305,50 |
305,00 |
127 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
263,70 |
EUR | 17.07.2025 | 17:44 |
-1,70 |
-0,6405% |
263,70 |
263,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
