PEPSICO INC. - US7134481081 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,72 EUR
|
8,4333% | 17.07.2025 17:44 | 132,00 | 122,08 | 125,56 | 132,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:44 |
| Market phase | NEG |
| Open | 124,72 EUR |
| Close | 115,02 EUR |
| Daily Low | 124,72 EUR |
| Daily High | 124,72 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,4225 USD |
| Dividend Yield(2025) | 3,08 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | PEPSICO INC. |
| Symbol | 1PEP |
| ISIN | US7134481081 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,6343 |
109,52 |
124,72 |
| 3 Months |
-0,7323 |
109,52 |
125,38 |
| 6 Months |
-13,2081 |
109,52 |
150,52 |
| Current Year |
-16,0135 |
109,52 |
150,52 |
| 1 Year |
-18,6856 |
109,52 |
167,18 |
| 3 Years |
-26,4276 |
109,52 |
184,58 |
| 5 Years |
5,9103 |
106,68 |
184,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
124,12 |
EUR | 18.07.2025 | 16:43 |
-0,74 |
-0,5927% |
125,08 |
124,12 |
163 |
| XETRA |
124,10 |
EUR | 18.07.2025 | 17:16 |
-0,86 |
-0,6882% |
125,64 |
123,82 |
12.023 |
| Berlin |
124,96 |
EUR | 18.07.2025 | 08:00 |
0,08 |
0,0641% |
124,96 |
124,96 |
0 |
| Düsseldorf |
124,98 |
EUR | 18.07.2025 | 08:10 |
-0,46 |
-0,3667% |
124,98 |
124,98 |
0 |
| Frankfurt Parkett |
124,26 |
EUR | 18.07.2025 | 17:06 |
-1,28 |
-1,0196% |
125,24 |
123,94 |
777 |
| Hamburg |
125,00 |
EUR | 18.07.2025 | 08:10 |
0,36 |
0,2888% |
125,00 |
125,00 |
60 |
| Hannover |
125,00 |
EUR | 18.07.2025 | 08:01 |
0,38 |
0,3049% |
125,00 |
125,00 |
0 |
| Munich |
124,82 |
EUR | 18.07.2025 | 12:42 |
0,26 |
0,2087% |
124,94 |
124,82 |
1 |
| Stuttgart |
124,58 |
EUR | 18.07.2025 | 14:27 |
-0,90 |
-0,7172% |
125,54 |
124,58 |
317 |
| Nasdaq |
144,29 |
USD | 18.07.2025 | 17:22 |
-1,15 |
-0,7907% |
146,35 |
144,12 |
4.194.434 |
| London |
142,89 |
USD | 17.07.2025 | 15:51 |
8,33 |
6,1905% |
142,89 |
142,89 |
1.898 |
| SIX Swiss Exchange - Zürich |
116,00 |
CHF | 17.07.2025 | 17:36 |
9,00 |
8,4112% |
116,00 |
116,00 |
- |
| TLX |
124,72 |
EUR | 17.07.2025 | 17:44 |
9,70 |
8,4333% |
124,72 |
124,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
