SIEMENS AG - DE0007236101 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
227,10 EUR
|
0,7095% | 18.07.2025 08:53 | 400,00 | 227,75 | 227,85 | 400,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:53 |
| Market phase | - |
| Open | 226,55 EUR |
| Close | 225,50 EUR |
| Daily Low | 226,55 EUR |
| Daily High | 227,10 EUR |
| Total volume | 4 |
| Total Money | 908,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4231 |
207,10 |
227,50 |
| 3 Months |
19,4259 |
185,00 |
227,50 |
| 6 Months |
12,525 |
166,22 |
243,35 |
| Current Year |
19,4006 |
166,22 |
243,35 |
| 1 Year |
24,3109 |
151,02 |
243,35 |
| 3 Years |
128,3544 |
95,28 |
243,35 |
| 5 Years |
101,3752 |
94,05 |
243,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
228,05 |
EUR | 18.07.2025 | 09:05 |
4,15 |
1,8535% |
228,05 |
228,05 |
0 |
| XETRA |
227,85 |
EUR | 18.07.2025 | 09:51 |
1,85 |
0,8186% |
228,50 |
226,35 |
127.756 |
| Berlin |
226,85 |
EUR | 18.07.2025 | 08:11 |
0,95 |
0,4205% |
226,85 |
226,85 |
0 |
| Düsseldorf |
226,40 |
EUR | 18.07.2025 | 09:32 |
1,95 |
0,8688% |
226,65 |
226,40 |
0 |
| Frankfurt Parkett |
227,25 |
EUR | 18.07.2025 | 09:43 |
1,25 |
0,5531% |
228,00 |
226,35 |
665 |
| Hamburg |
226,65 |
EUR | 18.07.2025 | 09:35 |
1,30 |
0,5769% |
227,90 |
226,65 |
262 |
| Hannover |
226,65 |
EUR | 18.07.2025 | 08:16 |
5,10 |
2,302% |
226,65 |
226,65 |
0 |
| Munich |
227,10 |
EUR | 18.07.2025 | 08:53 |
1,60 |
0,7095% |
227,10 |
226,55 |
4 |
| Stuttgart |
227,85 |
EUR | 18.07.2025 | 09:50 |
2,45 |
1,087% |
228,05 |
226,20 |
302 |
| Nasdaq OTC |
261,565 |
USD | 17.07.2025 | 21:58 |
8,339 |
3,2931% |
267,082 |
259,26 |
88 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
225,50 |
EUR | 17.07.2025 | 17:44 |
7,55 |
3,4641% |
223,80 |
223,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
