ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
138,30 EUR
![]() |
0,3483% | 18.07.2025 11:58 | 40,00 | 138,06 | 138,30 | 40,00 |
Detail | |
---|---|
Date & time | 18.07.2025 11:58 |
Market phase | - |
Open | 138,74 EUR |
Close | 137,82 EUR |
Daily Low | 137,98 EUR |
Daily High | 138,74 EUR |
Total volume | 1.019 |
Total Money | 140.921,46 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,95 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
24,3414 |
107,60 |
140,50 |
3 Months |
79,7809 |
74,69 |
140,50 |
6 Months |
16,6385 |
68,71 |
140,50 |
Current Year |
14,9458 |
68,71 |
140,50 |
1 Year |
-6,4866 |
68,71 |
159,78 |
3 Years |
71,61 |
56,98 |
206,80 |
5 Years |
185,4303 |
47,72 |
206,80 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
138,18 |
EUR | 18.07.2025 | 11:00 |
1,10 |
0,8025% |
138,18 |
138,18 |
0 |
XETRA |
138,18 |
EUR | 18.07.2025 | 11:51 |
0,96 |
0,6996% |
138,28 |
137,90 |
4.335 |
Berlin |
138,18 |
EUR | 18.07.2025 | 11:21 |
0,16 |
0,1159% |
138,26 |
138,18 |
88 |
Düsseldorf |
138,04 |
EUR | 18.07.2025 | 09:32 |
0,80 |
0,5829% |
138,28 |
138,04 |
0 |
Frankfurt Parkett |
138,30 |
EUR | 18.07.2025 | 11:58 |
0,48 |
0,3483% |
138,74 |
137,98 |
1.019 |
Hamburg |
138,12 |
EUR | 18.07.2025 | 11:52 |
0,26 |
0,1886% |
138,30 |
138,12 |
224 |
Hannover |
138,26 |
EUR | 18.07.2025 | 08:01 |
0,34 |
0,2465% |
138,26 |
138,26 |
0 |
Munich |
138,30 |
EUR | 18.07.2025 | 08:00 |
0,88 |
0,6404% |
138,30 |
138,30 |
0 |
Stuttgart |
138,24 |
EUR | 18.07.2025 | 11:50 |
0,08 |
0,0579% |
138,50 |
137,94 |
188 |
Nasdaq |
160,41 |
USD | 17.07.2025 | 22:00 |
0,33 |
0,2061% |
161,96 |
158,68 |
50.605.117 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
139,86 |
EUR | 18.07.2025 | 11:46 |
2,74 |
1,9982% |
139,86 |
139,86 |
7 |