CINTAS CORP - US1729081059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
221,92 USD
|
3,6912% | 17.07.2025 22:00 | 200,00 | 221,50 | 222,40 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 211,47 USD |
| Close | 214,02 USD |
| Daily Low | 209,50 USD |
| Daily High | 222,34 USD |
| Total volume | 3.454.326 |
| Total Money | 756.869.764,5524 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,39 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | CINTAS CORP |
| Symbol | CTAS |
| ISIN | US1729081059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,7983 |
211,421 |
225,01 |
| 3 Months |
4,5428 |
197,314 |
229,24 |
| 6 Months |
8,0636 |
184,6144 |
229,24 |
| Current Year |
17,1429 |
180,98 |
229,24 |
| 1 Year |
18,0068 |
179,865 |
229,24 |
| 3 Years |
120,4801 |
92,7325 |
229,24 |
| 5 Years |
208,5529 |
68,75 |
229,24 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,80 |
EUR | 17.07.2025 | 17:32 |
7,40 |
4,0794% |
188,80 |
179,25 |
236 |
| Berlin |
183,35 |
EUR | 17.07.2025 | 08:02 |
1,95 |
1,075% |
183,35 |
183,35 |
0 |
| Düsseldorf |
189,75 |
EUR | 17.07.2025 | 19:32 |
7,15 |
3,9157% |
189,75 |
182,85 |
0 |
| Frankfurt Parkett |
179,35 |
EUR | 17.07.2025 | 14:36 |
-3,30 |
-1,8067% |
183,40 |
179,35 |
100 |
| Munich |
183,35 |
EUR | 17.07.2025 | 08:00 |
2,00 |
1,1028% |
183,35 |
183,35 |
0 |
| Stuttgart |
184,15 |
EUR | 17.07.2025 | 13:52 |
0,80 |
0,4363% |
184,15 |
183,05 |
50 |
| Nasdaq |
221,92 |
USD | 17.07.2025 | 22:00 |
7,90 |
3,6912% |
222,34 |
209,50 |
3.454.326 |
| London |
217,08 |
USD | 14.07.2025 | 15:58 |
2,06 |
0,9581% |
217,08 |
217,08 |
103 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
