HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
203,25 EUR
|
-1,0226% | 18.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:35 |
| Market phase | - |
| Open | 206,20 EUR |
| Close | 205,35 EUR |
| Daily Low | 203,25 EUR |
| Daily High | 205,60 EUR |
| Total volume | 264 |
| Total Money | 54.009,15 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,72 % |
| Beta 1 year | 0,79 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | ALD |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1692 |
188,06 |
206,00 |
| 3 Months |
17,201 |
169,02 |
206,00 |
| 6 Months |
-6,5732 |
161,82 |
227,00 |
| Current Year |
-7,1706 |
161,82 |
227,00 |
| 1 Year |
0,42 |
161,82 |
231,50 |
| 3 Years |
19,5307 |
161,82 |
231,50 |
| 5 Years |
50,2884 |
125,00 |
231,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
202,25 |
EUR | 18.07.2025 | 17:32 |
-3,00 |
-1,4616% |
205,65 |
202,25 |
2 |
| XETRA |
203,25 |
EUR | 18.07.2025 | 17:35 |
-2,10 |
-1,0226% |
205,60 |
203,25 |
264 |
| Berlin |
204,60 |
EUR | 18.07.2025 | 08:08 |
1,65 |
0,813% |
204,60 |
204,60 |
0 |
| Düsseldorf |
202,35 |
EUR | 18.07.2025 | 19:30 |
-2,65 |
-1,2927% |
204,55 |
202,35 |
0 |
| Frankfurt Parkett |
203,85 |
EUR | 18.07.2025 | 12:37 |
0,55 |
0,2705% |
204,50 |
203,75 |
140 |
| Hamburg |
202,90 |
EUR | 18.07.2025 | 17:25 |
-2,00 |
-0,9761% |
204,65 |
202,90 |
0 |
| Hannover |
202,90 |
EUR | 18.07.2025 | 17:25 |
-2,10 |
-1,0244% |
204,65 |
202,90 |
0 |
| Munich |
202,80 |
EUR | 18.07.2025 | 17:25 |
-2,05 |
-1,0007% |
204,65 |
202,80 |
0 |
| Stuttgart |
202,90 |
EUR | 18.07.2025 | 21:38 |
0,00 |
0,00% |
204,95 |
202,90 |
25 |
| Nasdaq |
236,54 |
USD | 18.07.2025 | 22:00 |
-1,83 |
-0,7677% |
239,72 |
235,24 |
3.613.970 |
| TLX |
203,20 |
EUR | 18.07.2025 | 17:44 |
-2,00 |
-0,9747% |
203,20 |
203,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
