PEPSICO INC. - US7134481081 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
145,44 USD
|
7,4547% | 17.07.2025 22:00 | 200,00 | 145,00 | 145,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 141,70 USD |
| Close | 135,35 USD |
| Daily Low | 141,64 USD |
| Daily High | 145,96 USD |
| Total volume | 26.155.578 |
| Total Money | 3.772.301.016,4001 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,4225 USD |
| Dividend Yield(2025) | 3,51 % |
| Beta 1 year | 0,15 |
| Identifier | |
|---|---|
| Name | PEPSICO INC. |
| Symbol | PEP |
| ISIN | US7134481081 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,9982 |
127,60 |
137,00 |
| 3 Months |
-3,3835 |
127,60 |
144,275 |
| 6 Months |
-7,6361 |
127,60 |
160,15 |
| Current Year |
-10,9891 |
127,60 |
160,15 |
| 1 Year |
-17,8502 |
127,60 |
180,91 |
| 3 Years |
-20,9035 |
127,60 |
196,88 |
| 5 Years |
1,098 |
127,60 |
196,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
124,86 |
EUR | 17.07.2025 | 17:32 |
10,08 |
8,782% |
124,86 |
116,56 |
599 |
| XETRA |
124,96 |
EUR | 17.07.2025 | 17:35 |
9,98 |
8,6798% |
124,96 |
116,68 |
47.450 |
| Berlin |
124,88 |
EUR | 17.07.2025 | 17:35 |
9,82 |
8,5347% |
124,88 |
116,26 |
85 |
| Düsseldorf |
125,44 |
EUR | 17.07.2025 | 20:41 |
10,40 |
9,0403% |
125,44 |
116,44 |
20 |
| Frankfurt Parkett |
125,54 |
EUR | 17.07.2025 | 21:20 |
9,32 |
8,0193% |
125,86 |
116,70 |
4.219 |
| Hamburg |
124,64 |
EUR | 17.07.2025 | 17:25 |
8,86 |
7,6524% |
124,64 |
116,46 |
83 |
| Hannover |
124,62 |
EUR | 17.07.2025 | 17:25 |
10,02 |
8,7435% |
124,62 |
116,46 |
5 |
| Munich |
124,56 |
EUR | 17.07.2025 | 17:26 |
9,90 |
8,6342% |
124,56 |
116,52 |
22 |
| Stuttgart |
125,48 |
EUR | 17.07.2025 | 21:09 |
9,46 |
8,1538% |
125,60 |
116,36 |
3.948 |
| Nasdaq |
145,44 |
USD | 17.07.2025 | 22:00 |
10,09 |
7,4547% |
145,96 |
141,64 |
26.155.578 |
| London |
142,89 |
USD | 17.07.2025 | 15:51 |
8,33 |
6,1905% |
142,89 |
142,89 |
1.898 |
| SIX Swiss Exchange - Zürich |
116,00 |
CHF | 17.07.2025 | 17:36 |
9,00 |
8,4112% |
116,00 |
116,00 |
- |
| TLX |
124,72 |
EUR | 17.07.2025 | 17:44 |
9,70 |
8,4333% |
124,72 |
124,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
