ERSTE GROUP BANK AG - AT0000652011 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,30 EUR
|
0,1312% | 18.07.2025 12:57 | 336,00 | 76,25 | 76,45 | 336,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 12:57 |
| Market phase | NEG |
| Open | 76,05 EUR |
| Close | 76,20 EUR |
| Daily Low | 76,00 EUR |
| Daily High | 76,45 EUR |
| Total volume | 811 |
| Total Money | 61.759,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2486 |
69,35 |
76,20 |
| 3 Months |
23,1018 |
58,50 |
76,20 |
| 6 Months |
25,6182 |
52,45 |
76,20 |
| Current Year |
28,4992 |
52,45 |
76,20 |
| 1 Year |
63,8005 |
42,59 |
76,20 |
| 3 Years |
220,8421 |
21,26 |
76,20 |
| 5 Years |
245,892 |
16,78 |
76,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,35 |
EUR | 18.07.2025 | 12:59 |
0,60 |
0,7921% |
76,45 |
75,95 |
41.206 |
| XETRA |
76,30 |
EUR | 18.07.2025 | 12:57 |
0,10 |
0,1312% |
76,45 |
76,00 |
811 |
| Berlin |
76,05 |
EUR | 18.07.2025 | 08:06 |
0,65 |
0,8621% |
76,05 |
76,05 |
0 |
| Düsseldorf |
76,10 |
EUR | 18.07.2025 | 12:30 |
0,50 |
0,6614% |
76,10 |
75,95 |
0 |
| Frankfurt Parkett |
76,30 |
EUR | 18.07.2025 | 09:41 |
1,10 |
1,4628% |
76,30 |
76,10 |
33 |
| Hamburg |
76,15 |
EUR | 18.07.2025 | 08:01 |
0,05 |
0,0657% |
76,15 |
76,15 |
0 |
| Hannover |
76,15 |
EUR | 18.07.2025 | 08:01 |
0,05 |
0,0657% |
76,15 |
76,15 |
0 |
| Munich |
76,05 |
EUR | 18.07.2025 | 08:06 |
0,65 |
0,8621% |
76,05 |
76,05 |
0 |
| Stuttgart |
76,50 |
EUR | 18.07.2025 | 07:41 |
1,40 |
1,8642% |
76,50 |
76,50 |
0 |
| Nasdaq OTC |
89,29 |
USD | 17.07.2025 | 19:09 |
3,6675 |
4,2833% |
89,29 |
87,9925 |
793 |
| TLX |
76,10 |
EUR | 17.07.2025 | 17:44 |
1,60 |
2,1477% |
76,10 |
76,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
