TAKE-TWO INTERACTIVE SOFTW. INC - US8740541094 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
233,92 USD
|
-2,0148% | 17.07.2025 22:00 | 100,00 | 233,51 | 233,73 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 238,73 USD |
| Close | 238,73 USD |
| Daily Low | 230,40 USD |
| Daily High | 238,96 USD |
| Total volume | 2.105.123 |
| Total Money | 491.805.311,2983 USD |
| Reference | - |
| Dividend(extraordinary)(USD)(2008) | 0,0001 USD |
| Dividend Yield(2008) | 0,00 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | TAKE-TWO INTERACTIVE S... |
| Symbol | TTWO |
| ISIN | US8740541094 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,5157 |
230,40 |
245,075 |
| 3 Months |
9,9403 |
202,41 |
245,075 |
| 6 Months |
25,4868 |
179,61 |
245,075 |
| Current Year |
27,0752 |
177,35 |
245,075 |
| 1 Year |
56,0819 |
135,24 |
245,075 |
| 3 Years |
88,8736 |
90,00 |
245,075 |
| 5 Years |
55,346 |
90,00 |
245,075 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
202,50 |
EUR | 17.07.2025 | 17:32 |
-0,90 |
-0,4425% |
206,50 |
202,50 |
0 |
| Berlin |
205,15 |
EUR | 17.07.2025 | 08:08 |
1,80 |
0,8852% |
205,15 |
205,15 |
0 |
| Düsseldorf |
204,55 |
EUR | 17.07.2025 | 09:26 |
-1,90 |
-0,9203% |
205,15 |
204,55 |
5 |
| Frankfurt Parkett |
199,38 |
EUR | 17.07.2025 | 18:27 |
-5,27 |
-2,5751% |
207,55 |
199,38 |
76 |
| Munich |
202,60 |
EUR | 17.07.2025 | 17:26 |
-1,60 |
-0,7835% |
206,95 |
202,60 |
11 |
| Stuttgart |
200,65 |
EUR | 17.07.2025 | 19:14 |
-3,90 |
-1,9066% |
205,75 |
200,65 |
50 |
| Nasdaq |
233,92 |
USD | 17.07.2025 | 22:00 |
-4,81 |
-2,0148% |
238,96 |
230,40 |
2.105.123 |
| London |
236,60 |
USD | 17.07.2025 | 15:36 |
-0,67 |
-0,2824% |
238,73 |
236,60 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
