VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
463,27 USD
|
-1,3375% | 17.07.2025 22:00 | 400,00 | 460,50 | 483,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 466,32 USD |
| Close | 469,55 USD |
| Daily Low | 461,865 USD |
| Daily High | 472,22 USD |
| Total volume | 1.251.774 |
| Total Money | 581.736.926,4586 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,48 |
| Identifier | |
|---|---|
| Name | VERTEX PHARMACEUTICALS... |
| Symbol | VRTX |
| ISIN | US92532F1003 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1339 |
436,805 |
484,5626 |
| 3 Months |
-3,3629 |
416,60 |
510,77 |
| 6 Months |
12,6127 |
416,60 |
519,68 |
| Current Year |
16,6004 |
397,245 |
519,68 |
| 1 Year |
-3,9736 |
377,85 |
519,88 |
| 3 Years |
60,3435 |
271,61 |
519,88 |
| 5 Years |
61,6017 |
176,36 |
519,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
404,55 |
EUR | 17.07.2025 | 17:32 |
5,20 |
1,3021% |
405,25 |
403,10 |
0 |
| XETRA |
404,30 |
EUR | 17.07.2025 | 17:35 |
5,00 |
1,2522% |
405,70 |
404,10 |
45 |
| Berlin |
402,85 |
EUR | 17.07.2025 | 08:08 |
5,60 |
1,4097% |
402,85 |
402,85 |
0 |
| Düsseldorf |
401,55 |
EUR | 17.07.2025 | 19:30 |
0,35 |
0,0872% |
405,15 |
401,55 |
0 |
| Frankfurt Parkett |
403,00 |
EUR | 17.07.2025 | 08:07 |
1,90 |
0,4737% |
403,00 |
403,00 |
0 |
| Hamburg |
403,70 |
EUR | 17.07.2025 | 17:25 |
4,45 |
1,1146% |
403,70 |
402,50 |
0 |
| Hannover |
403,80 |
EUR | 17.07.2025 | 17:25 |
4,70 |
1,1776% |
403,80 |
402,55 |
0 |
| Munich |
403,35 |
EUR | 17.07.2025 | 17:26 |
4,65 |
1,1663% |
403,35 |
402,50 |
0 |
| Stuttgart |
405,10 |
EUR | 17.07.2025 | 17:29 |
1,35 |
0,3344% |
405,10 |
402,20 |
31 |
| Nasdaq |
463,27 |
USD | 17.07.2025 | 22:00 |
-6,28 |
-1,3375% |
472,22 |
461,865 |
1.251.774 |
| London |
467,51 |
USD | 15.07.2025 | 17:38 |
16,69 |
3,7021% |
467,51 |
467,51 |
7 |
| TLX |
404,65 |
EUR | 17.07.2025 | 17:44 |
4,25 |
1,0614% |
404,65 |
404,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
