OMV AG - AT0000743059 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
46,34 EUR var 0,8707% 18.07.2025 15:21 300,00 46,24 46,32 293,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.07.2025 15:21
Market phase NEG
Open 45,80 EUR
Close 45,94 EUR
Daily Low 45,76 EUR
Daily High 46,36 EUR
Total volume 27.614
Total Money 1.273.775,30 EUR
Reference -
Dividend(extraordinary)(EUR)(2025) 1,70 EUR
Dividend Yield(2025) 12,75 %
Beta 1 year 0,64
 
 
Identifier
Name OMV AG
Symbol OMV
ISIN AT0000743059
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
1,8625
44,56
47,30
3 Months
7,2863
42,68
48,46
6 Months
16,599
37,64
48,46
Current Year
23,2958
37,64
48,46
1 Year
17,6139
36,04
48,46
3 Years
14,5065
35,50
51,40
5 Years
51,2179
18,79
58,72
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
46,28
 EUR 18.07.2025 15:30
0,56
1,2248%
46,30
45,80
 69.954
XETRA
46,34
 EUR 18.07.2025 15:21
0,40
0,8707%
46,36
45,76
 27.614
Berlin
46,10
 EUR 18.07.2025 14:13
0,20
0,4357%
46,10
45,88
 0
Düsseldorf
45,84
 EUR 18.07.2025 12:30
0,48
1,0582%
45,90
45,78
 0
Frankfurt Parkett
45,98
 EUR 18.07.2025 12:37
0,06
0,1307%
45,98
45,88
 2.200
Hamburg
45,90
 EUR 18.07.2025 08:01
0,02
0,0436%
45,90
45,90
 0
Hannover
45,90
 EUR 18.07.2025 08:01
0,02
0,0436%
45,90
45,90
 0
Munich
45,94
 EUR 18.07.2025 12:05
-0,26
-0,5628%
45,96
45,94
 400
Stuttgart
46,24
 EUR 18.07.2025 14:37
0,72
1,5817%
46,24
45,88
 2.000
Nasdaq OTC
51,86
 USD 17.07.2025 20:11
-2,646
-4,8545%
51,86
51,86
 250
TLX
45,88
 EUR 17.07.2025 17:44
-0,06
-0,1306%
45,88
45,88
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54