PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
133,08 EUR
|
0,0903% | 18.07.2025 09:32 | 400,00 | 133,04 | 133,22 | 400,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 09:32 |
| Market phase | - |
| Open | 133,02 EUR |
| Close | 132,96 EUR |
| Daily Low | 133,02 EUR |
| Daily High | 133,22 EUR |
| Total volume | 68 |
| Total Money | 9.057,84 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,8554 |
109,30 |
133,98 |
| 3 Months |
62,008 |
79,48 |
133,98 |
| 6 Months |
89,4557 |
59,00 |
133,98 |
| Current Year |
79,3848 |
59,00 |
133,98 |
| 1 Year |
415,6486 |
19,222 |
133,98 |
| 3 Years |
1.381,2834 |
5,591 |
133,98 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
133,32 |
EUR | 18.07.2025 | 09:05 |
1,54 |
1,1686% |
133,32 |
133,32 |
10 |
| XETRA |
133,14 |
EUR | 18.07.2025 | 09:51 |
0,94 |
0,711% |
133,24 |
132,94 |
9.375 |
| Berlin |
132,36 |
EUR | 18.07.2025 | 08:08 |
-1,22 |
-0,9133% |
132,36 |
132,36 |
0 |
| Düsseldorf |
132,92 |
EUR | 18.07.2025 | 09:32 |
-0,28 |
-0,2102% |
133,10 |
132,92 |
0 |
| Frankfurt Parkett |
133,26 |
EUR | 18.07.2025 | 09:43 |
0,26 |
0,1955% |
133,52 |
133,02 |
540 |
| Hamburg |
133,34 |
EUR | 18.07.2025 | 08:01 |
0,02 |
0,015% |
133,34 |
133,34 |
0 |
| Munich |
133,20 |
EUR | 18.07.2025 | 08:00 |
0,52 |
0,3919% |
133,20 |
133,20 |
0 |
| Stuttgart |
133,08 |
EUR | 18.07.2025 | 09:32 |
0,12 |
0,0903% |
133,22 |
133,02 |
68 |
| Nasdaq |
153,99 |
USD | 17.07.2025 | 22:00 |
3,08 |
2,041% |
155,68 |
150,82 |
60.165.516 |
| London |
153,0185 |
USD | 17.07.2025 | 17:10 |
4,993 |
3,3731% |
153,0185 |
151,047 |
15.441 |
| TLX |
131,66 |
EUR | 17.07.2025 | 17:44 |
3,86 |
3,0203% |
129,80 |
129,76 |
59 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
