CSX CORP COM USD1 - US1264081035 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,70 EUR
|
1,0204% | 22.07.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 19:31 |
| Market phase | - |
| Open | 30,565 EUR |
| Close | 29,40 EUR |
| Daily Low | 29,70 EUR |
| Daily High | 30,895 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,33 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CXR |
| ISIN | US1264081035 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,5892 |
27,445 |
30,895 |
| 3 Months |
23,879 |
23,98 |
30,895 |
| 6 Months |
-6,6771 |
23,375 |
32,275 |
| Current Year |
-3,5088 |
23,375 |
32,275 |
| 1 Year |
-5,7592 |
23,375 |
34,98 |
| 3 Years |
-1,6556 |
23,375 |
35,40 |
| 5 Years |
42,2187 |
19,5267 |
35,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,775 |
EUR | 22.07.2025 | 17:32 |
0,38 |
1,2927% |
30,95 |
29,775 |
358 |
| Berlin |
30,60 |
EUR | 22.07.2025 | 08:08 |
1,145 |
3,8873% |
30,60 |
30,60 |
0 |
| Düsseldorf |
29,70 |
EUR | 22.07.2025 | 19:31 |
0,30 |
1,0204% |
30,895 |
29,70 |
0 |
| Frankfurt Parkett |
29,87 |
EUR | 22.07.2025 | 15:27 |
0,365 |
1,2371% |
30,795 |
29,87 |
3.055 |
| Hamburg |
29,765 |
EUR | 22.07.2025 | 17:25 |
0,405 |
1,3794% |
31,095 |
29,765 |
150 |
| Hannover |
29,765 |
EUR | 22.07.2025 | 17:25 |
0,405 |
1,3794% |
30,42 |
29,765 |
0 |
| Munich |
30,70 |
EUR | 22.07.2025 | 13:59 |
0,985 |
3,3148% |
30,74 |
30,405 |
93 |
| Stuttgart |
29,77 |
EUR | 22.07.2025 | 21:54 |
0,545 |
1,8648% |
30,63 |
29,575 |
0 |
| Nasdaq |
35,23 |
USD | 22.07.2025 | 22:00 |
0,87 |
2,532% |
35,26 |
34,68 |
20.965.378 |
| London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
