DATADOG INC. CLASS A - US23804L1035 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
137,84 USD
|
-5,3427% | 14.07.2025 15:58 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 15:58 |
| Market phase | - |
| Open | 137,84 USD |
| Close | 145,62 USD |
| Daily Low | 137,84 USD |
| Daily High | 137,84 USD |
| Total volume | 113 |
| Total Money | 15.575,92 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,32 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | 0A3O |
| ISIN | US23804L1035 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
130,68 |
156,22 |
| 3 Months |
- |
101,33 |
156,22 |
| 6 Months |
- |
83,24 |
156,22 |
| Current Year |
- |
83,24 |
156,22 |
| 1 Year |
- |
83,24 |
159,90 |
| 3 Years |
- |
64,94 |
159,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
124,32 |
EUR | 18.07.2025 | 17:32 |
0,56 |
0,4525% |
124,32 |
122,66 |
0 |
| XETRA |
124,40 |
EUR | 18.07.2025 | 17:35 |
0,36 |
0,2902% |
124,40 |
124,40 |
0 |
| Berlin |
124,56 |
EUR | 18.07.2025 | 21:52 |
1,24 |
1,0055% |
124,64 |
122,84 |
0 |
| Düsseldorf |
124,44 |
EUR | 18.07.2025 | 19:30 |
0,62 |
0,5007% |
124,44 |
122,88 |
0 |
| Frankfurt Parkett |
123,14 |
EUR | 18.07.2025 | 08:01 |
-0,08 |
-0,0649% |
123,14 |
123,14 |
0 |
| Hannover |
124,16 |
EUR | 18.07.2025 | 17:25 |
0,56 |
0,4531% |
124,16 |
123,02 |
0 |
| Munich |
123,14 |
EUR | 18.07.2025 | 08:00 |
3,76 |
3,1496% |
123,14 |
123,14 |
0 |
| Stuttgart |
124,14 |
EUR | 18.07.2025 | 21:38 |
4,94 |
4,1443% |
124,14 |
123,02 |
0 |
| Nasdaq |
145,02 |
USD | 18.07.2025 | 22:00 |
1,87 |
1,3063% |
145,67 |
142,67 |
3.609.942 |
| London |
137,84 |
USD | 14.07.2025 | 15:58 |
-7,78 |
-5,3427% |
137,84 |
137,84 |
113 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
