DEUTSCHE TELEKOM AG - DE0005557508 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,72 EUR
|
0,5565% | 18.07.2025 08:01 | 1.630,00 | 30,80 | 30,82 | 1.630,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:01 |
| Market phase | - |
| Open | 30,72 EUR |
| Close | 30,55 EUR |
| Daily Low | 30,72 EUR |
| Daily High | 30,72 EUR |
| Total volume | 6 |
| Total Money | 184,32 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,0654 |
30,04 |
32,01 |
| 3 Monate |
-4,0816 |
30,04 |
34,40 |
| 6 Monate |
0,7918 |
29,20 |
35,92 |
| Laufendes Jahr |
5,9293 |
28,68 |
35,92 |
| 1 Jahr |
26,8688 |
22,96 |
35,92 |
| 3 Jahre |
60,5191 |
17,37 |
35,92 |
| 5 Jahre |
99,9346 |
12,595 |
35,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
30,80 |
EUR | 18.07.2025 | 09:19 |
0,36 |
1,1827% |
30,80 |
30,77 |
242 |
| XETRA |
30,81 |
EUR | 18.07.2025 | 09:42 |
0,18 |
0,5877% |
30,85 |
30,75 |
349.881 |
| Berlin |
30,67 |
EUR | 18.07.2025 | 08:18 |
0,02 |
0,0653% |
30,67 |
30,67 |
30 |
| Düsseldorf |
30,79 |
EUR | 18.07.2025 | 09:31 |
0,13 |
0,424% |
30,79 |
30,70 |
100 |
| Frankfurt Parkett |
30,72 |
EUR | 18.07.2025 | 08:01 |
0,17 |
0,5565% |
30,72 |
30,72 |
6 |
| Hamburg |
30,83 |
EUR | 18.07.2025 | 09:33 |
0,17 |
0,5545% |
30,83 |
30,67 |
325 |
| Hannover |
30,67 |
EUR | 18.07.2025 | 08:16 |
0,03 |
0,0979% |
30,67 |
30,67 |
0 |
| München |
30,67 |
EUR | 18.07.2025 | 08:00 |
0,08 |
0,2615% |
30,67 |
30,67 |
0 |
| Stuttgart |
30,82 |
EUR | 18.07.2025 | 09:40 |
0,25 |
0,8178% |
30,84 |
30,65 |
1.345 |
| Nasdaq OTC |
36,12 |
USD | 17.07.2025 | 20:35 |
0,8192 |
2,3206% |
36,12 |
34,666 |
903 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,64 |
EUR | 17.07.2025 | 17:44 |
0,25 |
0,8226% |
30,52 |
30,41 |
646 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
