ADIDAS AG - DE000A1EWWW0 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
206,20 EUR
|
-1,2452% | 18.07.2025 08:28 | 100,00 | 206,10 | 206,30 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:28 |
| Market phase | - |
| Open | 206,20 EUR |
| Close | 208,80 EUR |
| Daily Low | 206,20 EUR |
| Daily High | 206,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1916 |
193,45 |
213,10 |
| 3 Months |
5,4812 |
193,45 |
226,40 |
| 6 Months |
-13,7903 |
181,35 |
261,10 |
| Current Year |
-11,1111 |
181,35 |
261,10 |
| 1 Year |
-10,5015 |
181,35 |
261,10 |
| 3 Years |
30,6797 |
94,86 |
261,10 |
| 5 Years |
-12,0842 |
94,86 |
334,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
207,10 |
EUR | 17.07.2025 | 17:32 |
-1,20 |
-0,5761% |
209,50 |
206,00 |
0 |
| XETRA |
206,30 |
EUR | 18.07.2025 | 09:00 |
-0,20 |
-0,0969% |
207,00 |
206,10 |
4.285 |
| Berlin |
206,20 |
EUR | 18.07.2025 | 08:28 |
-2,60 |
-1,2452% |
206,20 |
206,20 |
0 |
| Düsseldorf |
206,90 |
EUR | 18.07.2025 | 08:10 |
2,00 |
0,9761% |
206,90 |
206,90 |
0 |
| Frankfurt Parkett |
207,20 |
EUR | 18.07.2025 | 08:01 |
1,40 |
0,6803% |
207,20 |
207,20 |
100 |
| Hamburg |
206,80 |
EUR | 18.07.2025 | 08:16 |
-3,10 |
-1,4769% |
206,80 |
206,80 |
0 |
| Hannover |
206,60 |
EUR | 18.07.2025 | 08:16 |
-2,30 |
-1,101% |
206,60 |
206,60 |
0 |
| Munich |
207,00 |
EUR | 18.07.2025 | 08:26 |
-1,80 |
-0,8621% |
207,00 |
207,00 |
0 |
| Stuttgart |
206,70 |
EUR | 18.07.2025 | 08:45 |
0,60 |
0,2911% |
207,40 |
206,70 |
105 |
| Nasdaq OTC |
240,00 |
USD | 17.07.2025 | 20:36 |
-5,00 |
-2,0408% |
243,50 |
236,50 |
88 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
206,80 |
EUR | 17.07.2025 | 17:44 |
-1,60 |
-0,7678% |
206,80 |
206,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
