GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
64,44 EUR
|
-1,3774% | 21.07.2025 16:58 | 1.960,00 | 63,46 | 64,76 | 1.920,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:58 |
| Market phase | - |
| Open | 65,42 EUR |
| Close | 65,34 EUR |
| Daily Low | 64,44 EUR |
| Daily High | 65,42 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,035 USD |
| Dividend Yield(2025) | 0,14 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | GE HEALTHCARE TECHNOLO... |
| Symbol | L0T |
| ISIN | US36266G1076 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1607 |
60,50 |
65,88 |
| 3 Months |
19,3861 |
52,47 |
67,93 |
| 6 Months |
-21,1441 |
51,77 |
90,37 |
| Current Year |
-14,3531 |
51,77 |
90,37 |
| 1 Year |
-12,5769 |
51,77 |
90,37 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
64,44 |
EUR | 21.07.2025 | 16:58 |
-0,90 |
-1,3774% |
65,42 |
64,44 |
0 |
| Düsseldorf |
64,33 |
EUR | 21.07.2025 | 16:31 |
-0,77 |
-1,1828% |
65,14 |
64,33 |
0 |
| Frankfurt Parkett |
64,88 |
EUR | 21.07.2025 | 15:29 |
-0,26 |
-0,3991% |
65,15 |
64,88 |
62 |
| Hannover |
64,13 |
EUR | 21.07.2025 | 17:25 |
-0,93 |
-1,4294% |
65,17 |
64,13 |
0 |
| Munich |
65,11 |
EUR | 21.07.2025 | 13:28 |
-0,50 |
-0,7621% |
65,61 |
65,11 |
26 |
| Stuttgart |
65,07 |
EUR | 21.07.2025 | 08:05 |
0,05 |
0,0769% |
65,07 |
65,07 |
0 |
| Nasdaq |
75,15 |
USD | 21.07.2025 | 17:29 |
-0,81 |
-1,0664% |
75,8999 |
74,60 |
1.007.932 |
| London |
76,09 |
USD | 18.07.2025 | 17:10 |
0,80 |
1,0626% |
76,09 |
76,09 |
187 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
