VOESTALPINE AG - AT0000937503 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,85 USD
|
26,995% | 27.06.2025 15:45 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 27.06.2025 15:45 |
| Market phase | - |
| Open | 27,85 USD |
| Close | 21,93 USD |
| Daily Low | 27,85 USD |
| Daily High | 27,85 USD |
| Total volume | 100 |
| Total Money | 2.785,00 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,51 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VLPNF |
| ISIN | AT0000937503 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
27,85 |
27,85 |
| 3 Monate |
- |
27,85 |
27,85 |
| 6 Monate |
- |
21,93 |
27,85 |
| Laufendes Jahr |
- |
21,93 |
27,85 |
| 1 Jahr |
- |
21,23 |
27,85 |
| 3 Jahre |
- |
18,00 |
35,81 |
| 5 Jahre |
- |
18,00 |
47,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
24,30 |
EUR | 18.07.2025 | 15:20 |
-0,36 |
-1,4599% |
24,66 |
24,10 |
89.633 |
| XETRA |
24,38 |
EUR | 18.07.2025 | 13:17 |
-0,28 |
-1,1354% |
24,40 |
24,14 |
1.154 |
| Berlin |
24,38 |
EUR | 18.07.2025 | 08:06 |
-0,24 |
-0,9748% |
24,38 |
24,38 |
0 |
| Düsseldorf |
24,30 |
EUR | 18.07.2025 | 12:30 |
-0,34 |
-1,3799% |
24,34 |
24,14 |
0 |
| Frankfurt Parkett |
24,12 |
EUR | 18.07.2025 | 08:01 |
-0,18 |
-0,7407% |
24,12 |
24,12 |
0 |
| Hamburg |
24,32 |
EUR | 18.07.2025 | 08:01 |
-0,32 |
-1,2987% |
24,32 |
24,32 |
0 |
| Hannover |
24,32 |
EUR | 18.07.2025 | 08:01 |
-0,32 |
-1,2987% |
24,32 |
24,32 |
0 |
| München |
24,56 |
EUR | 18.07.2025 | 08:06 |
-0,10 |
-0,4055% |
24,56 |
24,56 |
0 |
| Stuttgart |
24,20 |
EUR | 18.07.2025 | 07:41 |
-0,10 |
-0,4115% |
24,20 |
24,20 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
24,68 |
EUR | 17.07.2025 | 17:44 |
0,42 |
1,7312% |
24,68 |
24,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
