SBO AG - AT0000946652 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,35 EUR
|
-0,1701% | 18.07.2025 17:06 | 62,00 | 29,30 | 29,45 | 622,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:06 |
| Market phase | - |
| Open | 29,45 EUR |
| Close | 29,40 EUR |
| Daily Low | 29,20 EUR |
| Daily High | 29,75 EUR |
| Total volume | 21.636 |
| Total Money | 637.593,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,75 EUR |
| Dividend Yield(2025) | 5,87 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | SBO AG |
| Symbol | SBO |
| ISIN | AT0000946652 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,0783 |
28,80 |
31,00 |
| 3 Months |
-2,9703 |
28,80 |
34,20 |
| 6 Months |
-12,2388 |
27,00 |
37,40 |
| Current Year |
-1,3423 |
27,00 |
37,40 |
| 1 Year |
-19,3416 |
27,00 |
37,40 |
| 3 Years |
-40,666 |
27,00 |
72,10 |
| 5 Years |
23,2704 |
19,50 |
72,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,35 |
EUR | 18.07.2025 | 17:06 |
-0,05 |
-0,1701% |
29,75 |
29,20 |
21.636 |
| XETRA |
29,45 |
EUR | 18.07.2025 | 15:59 |
0,00 |
0,00% |
29,60 |
29,45 |
2.779 |
| Berlin |
29,60 |
EUR | 18.07.2025 | 08:08 |
0,30 |
1,0239% |
29,60 |
29,60 |
0 |
| Düsseldorf |
29,30 |
EUR | 18.07.2025 | 16:00 |
0,10 |
0,3425% |
29,55 |
29,25 |
0 |
| Frankfurt Parkett |
29,30 |
EUR | 18.07.2025 | 17:15 |
0,05 |
0,1709% |
29,60 |
29,30 |
0 |
| Hamburg |
29,60 |
EUR | 18.07.2025 | 08:01 |
0,35 |
1,1966% |
29,60 |
29,60 |
0 |
| Hannover |
29,60 |
EUR | 18.07.2025 | 08:01 |
0,35 |
1,1966% |
29,60 |
29,60 |
0 |
| Munich |
29,50 |
EUR | 18.07.2025 | 08:06 |
0,05 |
0,1698% |
29,50 |
29,50 |
0 |
| Stuttgart |
29,50 |
EUR | 18.07.2025 | 07:41 |
0,35 |
1,2007% |
29,50 |
29,50 |
0 |
| Nasdaq OTC |
33,47 |
USD | 09.04.2025 | 21:03 |
-3,53 |
-9,5405% |
33,47 |
32,85 |
800 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
