MONDELEZ INTERNATIONAL INC. - US6092071058 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,89 EUR
|
3,598% | 18.07.2025 08:00 | 1.380,00 | 60,18 | 60,28 | 1.380,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:00 |
| Market phase | - |
| Open | 59,89 EUR |
| Close | 57,81 EUR |
| Daily Low | 59,89 EUR |
| Daily High | 59,89 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,47 USD |
| Dividend Yield(2025) | 2,66 % |
| Beta 1 year | 0,09 |
| Identifier | |
|---|---|
| Name | MONDELEZ INTERNATIONAL... |
| Symbol | KTF |
| ISIN | US6092071058 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,6872 |
57,08 |
59,04 |
| 3 Monate |
-1,9006 |
57,08 |
60,14 |
| 6 Monate |
2,0837 |
51,77 |
63,62 |
| Laufendes Jahr |
-0,1037 |
51,77 |
63,62 |
| 1 Jahr |
-3,8903 |
51,77 |
68,31 |
| 3 Jahre |
-5,1518 |
51,77 |
72,22 |
| 5 Jahre |
24,4564 |
44,135 |
72,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
60,11 |
EUR | 18.07.2025 | 17:32 |
0,27 |
0,4512% |
60,11 |
59,73 |
0 |
| XETRA |
60,17 |
EUR | 18.07.2025 | 17:35 |
0,37 |
0,6187% |
60,21 |
59,75 |
2.003 |
| Berlin |
59,78 |
EUR | 18.07.2025 | 08:08 |
1,98 |
3,4256% |
59,78 |
59,78 |
0 |
| Düsseldorf |
60,06 |
EUR | 18.07.2025 | 19:31 |
0,33 |
0,5525% |
60,30 |
59,54 |
0 |
| Frankfurt Parkett |
59,57 |
EUR | 18.07.2025 | 12:57 |
-0,44 |
-0,7332% |
59,58 |
59,35 |
636 |
| Hamburg |
60,06 |
EUR | 18.07.2025 | 17:25 |
0,42 |
0,7042% |
60,06 |
59,78 |
7 |
| Hannover |
60,07 |
EUR | 18.07.2025 | 17:25 |
0,43 |
0,721% |
60,07 |
59,78 |
0 |
| München |
59,89 |
EUR | 18.07.2025 | 08:00 |
2,08 |
3,598% |
59,89 |
59,89 |
0 |
| Stuttgart |
59,80 |
EUR | 18.07.2025 | 07:37 |
-0,20 |
-0,3333% |
59,80 |
59,80 |
0 |
| Nasdaq |
69,975 |
USD | 18.07.2025 | 21:32 |
0,175 |
0,2507% |
70,495 |
69,38 |
4.194.407 |
| London |
68,98 |
USD | 02.07.2025 | 15:30 |
1,29 |
1,9057% |
68,98 |
68,98 |
530 |
| SIX Swiss Exchange - Zürich |
61,00 |
CHF | 09.03.2023 | 17:36 |
9,00 |
17,3077% |
61,00 |
61,00 |
- |
| SIX Swiss Exchange - Zürich |
54,58 |
USD | 28.06.2019 | 17:35 |
-0,06 |
-0,1098% |
54,58 |
54,58 |
- |
| TLX |
60,12 |
EUR | 18.07.2025 | 17:44 |
0,31 |
0,5183% |
60,12 |
60,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
