MONDELEZ INTERNATIONAL INC. - US6092071058 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,99 EUR
|
0,5869% | 18.07.2025 09:21 | 175,00 | 59,34 | 60,00 | 335,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 09:21 |
| Market phase | - |
| Open | 59,78 EUR |
| Close | 59,64 EUR |
| Daily Low | 59,78 EUR |
| Daily High | 59,99 EUR |
| Total volume | 7 |
| Total Money | 419,93 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,47 USD |
| Dividend Yield(2025) | 2,68 % |
| Beta 1 year | 0,09 |
| Identifier | |
|---|---|
| Name | MONDELEZ INTERNATIONAL... |
| Symbol | KTF |
| ISIN | US6092071058 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3443 |
56,64 |
59,64 |
| 3 Months |
1,2392 |
56,51 |
61,28 |
| 6 Months |
5,074 |
51,31 |
63,81 |
| Current Year |
3,993 |
51,31 |
63,81 |
| 1 Year |
-0,5171 |
51,31 |
68,64 |
| 3 Years |
-1,6977 |
51,31 |
72,18 |
| 5 Years |
28,2581 |
43,94 |
72,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
59,83 |
EUR | 18.07.2025 | 13:00 |
-0,01 |
-0,0167% |
59,87 |
59,73 |
0 |
| XETRA |
60,00 |
EUR | 18.07.2025 | 15:27 |
0,20 |
0,3344% |
60,00 |
59,75 |
1.827 |
| Berlin |
59,78 |
EUR | 18.07.2025 | 08:08 |
1,98 |
3,4256% |
59,78 |
59,78 |
0 |
| Düsseldorf |
59,54 |
EUR | 18.07.2025 | 12:31 |
-0,19 |
-0,3181% |
59,77 |
59,54 |
0 |
| Frankfurt Parkett |
59,57 |
EUR | 18.07.2025 | 12:57 |
-0,44 |
-0,7332% |
59,58 |
59,35 |
636 |
| Hamburg |
59,99 |
EUR | 18.07.2025 | 09:21 |
0,35 |
0,5869% |
59,99 |
59,78 |
7 |
| Hannover |
59,78 |
EUR | 18.07.2025 | 08:01 |
0,14 |
0,2347% |
59,78 |
59,78 |
0 |
| Munich |
59,89 |
EUR | 18.07.2025 | 08:00 |
2,08 |
3,598% |
59,89 |
59,89 |
0 |
| Stuttgart |
59,80 |
EUR | 18.07.2025 | 07:37 |
-0,20 |
-0,3333% |
59,80 |
59,80 |
0 |
| Nasdaq |
69,80 |
USD | 17.07.2025 | 22:00 |
2,33 |
3,4534% |
69,85 |
68,26 |
9.140.030 |
| London |
68,98 |
USD | 02.07.2025 | 15:30 |
1,29 |
1,9057% |
68,98 |
68,98 |
530 |
| SIX Swiss Exchange - Zürich |
61,00 |
CHF | 09.03.2023 | 17:36 |
9,00 |
17,3077% |
61,00 |
61,00 |
- |
| SIX Swiss Exchange - Zürich |
54,58 |
USD | 28.06.2019 | 17:35 |
-0,06 |
-0,1098% |
54,58 |
54,58 |
- |
| TLX |
59,81 |
EUR | 17.07.2025 | 17:44 |
2,71 |
4,7461% |
59,81 |
59,81 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
