COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
96,84 USD
|
0,7386% | 18.07.2025 22:00 | 100,00 | 83,71 | 102,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 96,80 USD |
| Close | 96,13 USD |
| Daily Low | 96,13 USD |
| Daily High | 97,71 USD |
| Total volume | 1.182.834 |
| Total Money | 114.700.317,2684 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CCEP |
| ISIN | GB00BDCPN049 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4886 |
90,665 |
97,71 |
| 3 Months |
8,4313 |
85,65 |
97,71 |
| 6 Months |
25,652 |
76,04 |
97,71 |
| Current Year |
26,0773 |
73,40 |
97,71 |
| 1 Year |
31,4154 |
71,49 |
97,71 |
| 3 Years |
95,6364 |
41,80 |
97,71 |
| 5 Years |
146,6005 |
34,02 |
97,71 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
83,30 |
EUR | 18.07.2025 | 19:27 |
1,00 |
1,2151% |
83,50 |
82,30 |
0 |
| Düsseldorf |
82,80 |
EUR | 18.07.2025 | 19:32 |
1,00 |
1,2225% |
83,10 |
81,70 |
0 |
| Frankfurt Parkett |
82,70 |
EUR | 18.07.2025 | 10:38 |
1,40 |
1,722% |
82,70 |
81,10 |
111 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| Munich |
83,20 |
EUR | 18.07.2025 | 17:25 |
1,30 |
1,5873% |
83,20 |
82,00 |
0 |
| Stuttgart |
81,50 |
EUR | 18.07.2025 | 07:31 |
0,70 |
0,8663% |
81,50 |
81,50 |
0 |
| Nasdaq |
96,84 |
USD | 18.07.2025 | 22:00 |
0,71 |
0,7386% |
97,71 |
96,13 |
1.182.834 |
| Euronext Amsterdam |
83,40 |
EUR | 18.07.2025 | 17:55 |
1,10 |
1,3366% |
83,80 |
82,50 |
11.954 |
| London |
7.240,00 |
GBp | 18.07.2025 | 17:35 |
120,00 |
1,6854% |
7.260,00 |
7.150,00 |
112.515 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
