COSTCO WHOLESALE - US22160K1051 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
821,60 EUR
|
0,1585% | 18.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:00 |
| Market phase | - |
| Open | 821,60 EUR |
| Close | 820,30 EUR |
| Daily Low | 821,60 EUR |
| Daily High | 821,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,42 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | CTO |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3412 |
820,30 |
866,40 |
| 3 Months |
-3,7601 |
820,30 |
926,30 |
| 6 Months |
-7,944 |
799,60 |
1.028,20 |
| Current Year |
-8,5689 |
799,60 |
1.028,20 |
| 1 Year |
6,4111 |
726,30 |
1.028,20 |
| 3 Years |
57,9696 |
425,20 |
1.028,20 |
| 5 Years |
187,2727 |
263,60 |
1.028,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
820,90 |
EUR | 18.07.2025 | 17:32 |
1,10 |
0,1342% |
823,20 |
819,20 |
0 |
| XETRA |
821,10 |
EUR | 18.07.2025 | 17:35 |
0,70 |
0,0853% |
824,10 |
819,80 |
216 |
| Berlin |
821,60 |
EUR | 18.07.2025 | 08:00 |
1,30 |
0,1585% |
821,60 |
821,60 |
0 |
| Düsseldorf |
817,60 |
EUR | 18.07.2025 | 19:32 |
-2,80 |
-0,3413% |
822,70 |
817,60 |
0 |
| Frankfurt Parkett |
820,80 |
EUR | 18.07.2025 | 16:23 |
-5,20 |
-0,6295% |
821,10 |
820,80 |
3 |
| Hamburg |
820,90 |
EUR | 18.07.2025 | 17:25 |
1,00 |
0,122% |
821,00 |
820,90 |
0 |
| Hannover |
820,80 |
EUR | 18.07.2025 | 17:25 |
0,90 |
0,1098% |
821,10 |
820,80 |
0 |
| Munich |
821,30 |
EUR | 18.07.2025 | 09:04 |
1,10 |
0,1341% |
821,60 |
821,30 |
3 |
| Stuttgart |
818,30 |
EUR | 18.07.2025 | 21:38 |
-2,10 |
-0,256% |
821,00 |
818,00 |
5 |
| Nasdaq |
950,95 |
USD | 18.07.2025 | 22:00 |
-2,96 |
-0,3103% |
960,26 |
949,65 |
2.115.538 |
| London |
957,70 |
USD | 18.07.2025 | 16:20 |
8,81 |
0,9285% |
957,70 |
957,70 |
198 |
| TLX |
821,40 |
EUR | 18.07.2025 | 17:44 |
1,30 |
0,1585% |
821,40 |
821,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
