VONOVIA SE - DE000A1ML7J1 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,99 EUR
|
0,1431% | 17.07.2025 10:19 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 10:19 |
| Market phase | - |
| Open | 28,08 EUR |
| Close | 27,95 EUR |
| Daily Low | 27,98 EUR |
| Daily High | 28,08 EUR |
| Total volume | 220 |
| Total Money | 6.156,31 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,14 % |
| Beta 1 year | 0,06 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,4059 |
27,95 |
30,48 |
| 3 Months |
-1,0604 |
27,83 |
30,48 |
| 6 Months |
-2,3378 |
24,25 |
30,48 |
| Current Year |
-5,0543 |
24,25 |
30,48 |
| 1 Year |
-1,3394 |
24,25 |
33,51 |
| 3 Years |
0,6472 |
15,64 |
33,51 |
| 5 Years |
-44,6436 |
15,64 |
58,5814 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,97 |
EUR | 17.07.2025 | 17:32 |
0,00 |
0,00% |
28,30 |
27,95 |
70 |
| XETRA |
27,94 |
EUR | 17.07.2025 | 17:35 |
-0,13 |
-0,4631% |
28,18 |
27,85 |
1.776.690 |
| Berlin |
28,01 |
EUR | 17.07.2025 | 21:52 |
-0,08 |
-0,2848% |
28,15 |
27,91 |
0 |
| Düsseldorf |
27,97 |
EUR | 17.07.2025 | 19:32 |
0,00 |
0,00% |
28,12 |
27,92 |
0 |
| Frankfurt Parkett |
28,05 |
EUR | 17.07.2025 | 19:10 |
-0,03 |
-0,1068% |
28,11 |
27,85 |
3.587 |
| Hamburg |
27,92 |
EUR | 17.07.2025 | 21:38 |
-0,02 |
-0,0716% |
28,15 |
27,90 |
1.124 |
| Hannover |
27,99 |
EUR | 17.07.2025 | 10:19 |
0,04 |
0,1431% |
28,08 |
27,98 |
220 |
| Munich |
28,05 |
EUR | 17.07.2025 | 08:00 |
0,25 |
0,8993% |
28,05 |
28,05 |
0 |
| Stuttgart |
28,00 |
EUR | 17.07.2025 | 21:59 |
-0,08 |
-0,2849% |
28,16 |
27,88 |
29.743 |
| Nasdaq OTC |
33,20 |
USD | 15.07.2025 | 20:29 |
0,52 |
1,5912% |
33,20 |
33,175 |
929 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
27,98 |
EUR | 17.07.2025 | 17:44 |
-0,06 |
-0,214% |
27,98 |
27,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
