TAKE-TWO INTERACTIVE SOFTW. INC - US8740541094 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
200,50 EUR
|
-2,2666% | 18.07.2025 08:08 | 51,00 | 200,45 | 201,90 | 50,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:08 |
| Market phase | - |
| Open | 200,50 EUR |
| Close | 205,15 EUR |
| Daily Low | 200,50 EUR |
| Daily High | 200,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(USD)(2008) | 0,0001 USD |
| Dividend Yield(2008) | 0,00 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | TAKE-TWO INTERACTIVE S... |
| Symbol | TKE |
| ISIN | US8740541094 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0976 |
198,46 |
210,10 |
| 3 Months |
9,4717 |
179,30 |
210,10 |
| 6 Months |
15,3306 |
165,62 |
210,10 |
| Current Year |
14,673 |
165,62 |
210,10 |
| 1 Year |
46,4102 |
123,44 |
210,10 |
| 3 Years |
67,3328 |
90,81 |
210,10 |
| 5 Years |
56,7466 |
90,81 |
210,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
201,40 |
EUR | 18.07.2025 | 09:05 |
-1,10 |
-0,5432% |
201,40 |
201,40 |
0 |
| Berlin |
200,50 |
EUR | 18.07.2025 | 08:08 |
-4,65 |
-2,2666% |
200,50 |
200,50 |
0 |
| Düsseldorf |
200,50 |
EUR | 18.07.2025 | 08:10 |
-4,05 |
-1,98% |
200,50 |
200,50 |
0 |
| Frankfurt Parkett |
200,10 |
EUR | 18.07.2025 | 08:20 |
0,72 |
0,3611% |
200,10 |
200,10 |
0 |
| Munich |
200,55 |
EUR | 18.07.2025 | 08:00 |
-2,05 |
-1,0118% |
200,55 |
200,55 |
0 |
| Stuttgart |
200,60 |
EUR | 18.07.2025 | 07:39 |
-0,05 |
-0,0249% |
200,60 |
200,55 |
100 |
| Nasdaq |
233,92 |
USD | 17.07.2025 | 22:00 |
-4,81 |
-2,0148% |
238,96 |
230,40 |
2.106.067 |
| London |
236,60 |
USD | 17.07.2025 | 15:36 |
-0,67 |
-0,2824% |
238,73 |
236,60 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
