RHEINMETALL AG - DE0007030009 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.129,75 USD
|
-0,0587% | 17.07.2025 21:53 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 21:53 |
| Market phase | - |
| Open | 2.125,00 USD |
| Close | 2.131,00 USD |
| Daily Low | 2.125,00 USD |
| Daily High | 2.150,00 USD |
| Total volume | 133 |
| Total Money | 283.824,6429 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,47 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RNMBF |
| ISIN | DE0007030009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,1303 |
1.912,00 |
2.223,80 |
| 3 Months |
27,4422 |
1.505,00 |
2.227,79 |
| 6 Months |
199,3114 |
712,26 |
2.227,79 |
| Current Year |
231,2208 |
611,00 |
2.227,79 |
| 1 Year |
294,0333 |
496,04 |
2.227,79 |
| 3 Years |
972,9219 |
141,65 |
2.227,79 |
| 5 Years |
- |
75,00 |
2.227,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.844,00 |
EUR | 18.07.2025 | 09:05 |
-1,50 |
-0,0813% |
1.844,00 |
1.844,00 |
0 |
| XETRA |
1.857,00 |
EUR | 18.07.2025 | 09:51 |
16,00 |
0,8691% |
1.864,50 |
1.836,50 |
41.885 |
| Berlin |
1.850,00 |
EUR | 18.07.2025 | 09:10 |
12,00 |
0,6529% |
1.850,00 |
1.840,00 |
7 |
| Düsseldorf |
1.852,00 |
EUR | 18.07.2025 | 09:37 |
15,50 |
0,844% |
1.859,00 |
1.841,00 |
6 |
| Frankfurt Parkett |
1.854,00 |
EUR | 18.07.2025 | 09:40 |
18,50 |
1,0079% |
1.860,00 |
1.838,00 |
287 |
| Hamburg |
1.857,50 |
EUR | 18.07.2025 | 09:45 |
22,00 |
1,1986% |
1.864,00 |
1.841,00 |
25 |
| Hannover |
1.841,00 |
EUR | 18.07.2025 | 08:16 |
2,00 |
0,1088% |
1.841,00 |
1.841,00 |
0 |
| Munich |
1.854,50 |
EUR | 18.07.2025 | 09:35 |
13,50 |
0,7333% |
1.854,50 |
1.841,00 |
230 |
| Stuttgart |
1.858,00 |
EUR | 18.07.2025 | 09:50 |
22,50 |
1,2258% |
1.863,00 |
1.837,00 |
514 |
| Nasdaq OTC |
2.129,75 |
USD | 17.07.2025 | 21:53 |
-1,25 |
-0,0587% |
2.150,00 |
2.125,00 |
133 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.841,50 |
EUR | 17.07.2025 | 17:44 |
23,50 |
1,2926% |
1.841,50 |
1.841,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
