WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
13,26 USD
|
1,0671% | 30.07.2025 22:00 | 800,00 | 13,10 | 13,20 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 13,10 USD |
| Close | 13,12 USD |
| Daily Low | 13,07 USD |
| Daily High | 13,47 USD |
| Total volume | 52.318.654 |
| Total Money | 695.247.091,5731 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | WBD |
| ISIN | US9344231041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,7068 |
10,78 |
13,865 |
| 3 Months |
52,9412 |
8,06 |
13,865 |
| 6 Months |
24,8588 |
7,52 |
13,865 |
| Current Year |
25,4494 |
7,52 |
13,865 |
| 1 Year |
51,0251 |
6,64 |
13,865 |
| 3 Years |
-11,60 |
6,64 |
17,65 |
| 5 Years |
-37,305 |
6,64 |
79,5888 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
11,594 |
EUR | 30.07.2025 | 17:32 |
0,124 |
1,0811% |
11,594 |
11,38 |
0 |
| XETRA |
11,596 |
EUR | 30.07.2025 | 17:35 |
0,138 |
1,2044% |
11,596 |
11,348 |
1.531 |
| Berlin |
11,326 |
EUR | 30.07.2025 | 08:08 |
-0,508 |
-4,2927% |
11,326 |
11,326 |
0 |
| Düsseldorf |
11,606 |
EUR | 30.07.2025 | 19:31 |
0,206 |
1,807% |
11,606 |
11,30 |
12 |
| Frankfurt Parkett |
11,348 |
EUR | 30.07.2025 | 15:29 |
-0,134 |
-1,167% |
11,348 |
11,236 |
0 |
| Hamburg |
11,562 |
EUR | 30.07.2025 | 17:25 |
0,074 |
0,6442% |
11,562 |
11,32 |
0 |
| Hannover |
11,562 |
EUR | 30.07.2025 | 17:25 |
0,09 |
0,7845% |
11,562 |
11,32 |
0 |
| Munich |
11,442 |
EUR | 30.07.2025 | 08:00 |
-0,066 |
-0,5735% |
11,442 |
11,442 |
0 |
| Stuttgart |
11,544 |
EUR | 30.07.2025 | 21:31 |
0,202 |
1,781% |
11,544 |
11,318 |
265 |
| Nasdaq |
13,26 |
USD | 30.07.2025 | 22:00 |
0,14 |
1,0671% |
13,47 |
13,07 |
52.318.654 |
| TLX |
11,568 |
EUR | 30.07.2025 | 17:44 |
0,082 |
0,7139% |
11,568 |
11,568 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
