WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Aktie)
Nasdaq
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
13,4152 USD
![]() |
0,7904% | 24.07.2025 17:41 | 7.700,00 | 13,41 | 13,42 | 4.000,00 |
Details | |
---|---|
Datum und Zeit | 24.07.2025 17:41 |
Marktphase | - |
Eröffnungskurs | 13,25 USD |
Schlusskurs Vortag | 13,31 USD |
Tagestief | 13,23 USD |
Tageshoch | 13,52 USD |
Gesamtvolumen | 41.918.865 |
Umsatzvolumen | 562.641.240,9065 USD |
Referenz | - |
Dividende(-)(-)(-) | - |
Dividenderendite(-) | - |
Beta 1 Jahr | 1,66 |
Kennung | |
---|---|
Name | WARNER BROS. DISCOVERY... |
Symbol | WBD |
ISIN | US9344231041 |
Währung | USD |
Wertpapierart | Aktie |
Markt | Nasdaq |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
24,6255 |
10,75 |
13,39 |
3 Monate |
59,7839 |
8,06 |
13,39 |
6 Monate |
29,4747 |
7,52 |
13,39 |
Laufendes Jahr |
25,9224 |
7,52 |
13,39 |
1 Jahr |
54,4084 |
6,64 |
13,39 |
3 Jahre |
-9,1468 |
6,64 |
17,65 |
5 Jahre |
-37,6581 |
6,64 |
79,5888 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
11,41 |
EUR | 24.07.2025 | 17:32 |
0,192 |
1,7115% |
11,41 |
11,278 |
0 |
XETRA |
11,398 |
EUR | 24.07.2025 | 17:35 |
0,17 |
1,5141% |
11,452 |
11,25 |
284 |
Berlin |
11,288 |
EUR | 24.07.2025 | 08:08 |
0,352 |
3,2187% |
11,288 |
11,288 |
0 |
Düsseldorf |
11,44 |
EUR | 24.07.2025 | 16:31 |
0,216 |
1,9244% |
11,44 |
11,228 |
200 |
Frankfurt Parkett |
11,144 |
EUR | 24.07.2025 | 15:29 |
-0,056 |
-0,50% |
11,334 |
11,144 |
4.741 |
Hamburg |
11,402 |
EUR | 24.07.2025 | 17:25 |
0,242 |
2,1685% |
11,402 |
11,288 |
0 |
Hannover |
11,402 |
EUR | 24.07.2025 | 17:25 |
0,242 |
2,1685% |
11,402 |
11,288 |
0 |
München |
11,294 |
EUR | 24.07.2025 | 08:02 |
0,312 |
2,841% |
11,294 |
11,294 |
0 |
Stuttgart |
11,29 |
EUR | 24.07.2025 | 12:37 |
0,104 |
0,9297% |
11,29 |
11,288 |
96 |
Nasdaq |
13,4152 |
USD | 24.07.2025 | 17:41 |
0,1052 |
0,7904% |
13,52 |
13,23 |
41.918.771 |
TLX |
11,176 |
EUR | 23.07.2025 | 17:44 |
0,152 |
1,3788% |
11,176 |
11,176 |
- |