SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
123,71 USD
|
-3,6752% | 22.07.2025 22:00 | 100,00 | 122,63 | 123,26 | 200,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 22:00 |
| Market phase | - |
| Open | 126,595 USD |
| Close | 128,43 USD |
| Daily Low | 122,54 USD |
| Daily High | 127,238 USD |
| Total volume | 9.045.397 |
| Total Money | 1.124.414.649,172 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 3,01 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | SHOP |
| ISIN | CA82509L1076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,2688 |
103,9117 |
129,29 |
| 3 Months |
44,3356 |
88,14 |
129,29 |
| 6 Months |
16,3016 |
69,84 |
129,38 |
| Current Year |
16,3453 |
69,84 |
129,38 |
| 1 Year |
97,3361 |
48,56 |
129,38 |
| 3 Years |
231,2182 |
23,6304 |
129,38 |
| 5 Years |
29,224 |
23,6304 |
176,2918 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
105,16 |
EUR | 23.07.2025 | 08:02 |
-1,72 |
-1,6093% |
105,16 |
105,16 |
0 |
| Düsseldorf |
104,70 |
EUR | 23.07.2025 | 09:30 |
-0,58 |
-0,5509% |
104,72 |
104,70 |
0 |
| Frankfurt Parkett |
105,74 |
EUR | 23.07.2025 | 11:17 |
-0,48 |
-0,4519% |
105,74 |
104,76 |
100 |
| Hamburg |
105,06 |
EUR | 23.07.2025 | 08:01 |
-0,88 |
-0,8307% |
105,06 |
105,06 |
0 |
| Hannover |
105,06 |
EUR | 23.07.2025 | 08:01 |
-0,88 |
-0,8307% |
105,06 |
105,06 |
0 |
| Munich |
106,00 |
EUR | 23.07.2025 | 08:02 |
-1,24 |
-1,1563% |
106,00 |
106,00 |
0 |
| Stuttgart |
105,06 |
EUR | 23.07.2025 | 07:34 |
-4,30 |
-3,932% |
105,06 |
105,06 |
0 |
| Nasdaq |
123,71 |
USD | 22.07.2025 | 22:00 |
-4,72 |
-3,6752% |
127,238 |
122,54 |
9.045.397 |
| London |
116,73 |
USD | 16.07.2025 | 16:39 |
0,95 |
0,8205% |
116,73 |
116,73 |
110 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
