THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,01 EUR
|
0,0278% | 24.07.2025 21:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 21:55 |
| Market phase | - |
| Open | 71,97 EUR |
| Close | 71,99 EUR |
| Daily Low | 71,20 EUR |
| Daily High | 72,01 EUR |
| Total volume | 110 |
| Total Money | 7.893,10 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TT8 |
| ISIN | US88339J1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,7683 |
56,44 |
74,52 |
| 3 Months |
62,3407 |
43,675 |
74,52 |
| 6 Months |
-36,8952 |
38,70 |
121,52 |
| Current Year |
-37,4109 |
38,70 |
122,62 |
| 1 Year |
-22,3157 |
38,70 |
133,46 |
| 3 Years |
55,6372 |
38,70 |
133,46 |
| 5 Years |
98,2104 |
34,61 |
133,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
71,17 |
EUR | 24.07.2025 | 17:32 |
0,72 |
1,022% |
72,38 |
71,17 |
0 |
| XETRA |
71,19 |
EUR | 24.07.2025 | 17:35 |
0,52 |
0,7358% |
72,50 |
71,19 |
1.151 |
| Berlin |
71,81 |
EUR | 24.07.2025 | 21:52 |
-0,04 |
-0,0557% |
72,35 |
71,21 |
6 |
| Düsseldorf |
71,65 |
EUR | 24.07.2025 | 16:00 |
1,62 |
2,3133% |
72,03 |
71,65 |
0 |
| Frankfurt Parkett |
72,01 |
EUR | 24.07.2025 | 21:55 |
0,02 |
0,0278% |
72,01 |
71,20 |
110 |
| Munich |
71,77 |
EUR | 24.07.2025 | 08:01 |
1,99 |
2,8518% |
71,77 |
71,77 |
0 |
| Stuttgart |
71,93 |
EUR | 24.07.2025 | 07:57 |
0,23 |
0,3208% |
71,93 |
71,93 |
0 |
| Nasdaq |
85,00 |
USD | 24.07.2025 | 22:00 |
0,37 |
0,4372% |
85,41 |
83,665 |
6.980.931 |
| London |
80,5396 |
USD | 18.07.2025 | 16:22 |
6,54 |
8,8379% |
80,5396 |
80,5396 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
