NVIDIA CORP. - US67066G1040 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,60 EUR
|
2,9721% | 30.07.2025 21:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 21:55 |
| Market phase | - |
| Open | 152,60 EUR |
| Close | 152,08 EUR |
| Daily Low | 152,32 EUR |
| Daily High | 157,00 EUR |
| Total volume | 29.908 |
| Total Money | 4.656.347,36 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,6567 |
128,62 |
157,00 |
| 3 Months |
63,125 |
97,64 |
157,00 |
| 6 Months |
31,2217 |
75,29 |
157,00 |
| Current Year |
20,8893 |
75,29 |
157,00 |
| 1 Year |
63,244 |
75,29 |
157,00 |
| 3 Years |
781,0622 |
11,302 |
157,00 |
| 5 Years |
1.654,1305 |
8,8837 |
157,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
155,36 |
EUR | 30.07.2025 | 17:32 |
2,74 |
1,7953% |
155,44 |
152,00 |
1.040 |
| XETRA |
155,40 |
EUR | 30.07.2025 | 17:40 |
2,50 |
1,6351% |
156,16 |
151,90 |
118.037 |
| Berlin |
155,88 |
EUR | 30.07.2025 | 19:47 |
3,50 |
2,2969% |
156,04 |
152,58 |
191 |
| Düsseldorf |
155,84 |
EUR | 30.07.2025 | 19:31 |
3,20 |
2,0964% |
155,84 |
152,34 |
415 |
| Frankfurt Parkett |
156,60 |
EUR | 30.07.2025 | 21:55 |
4,52 |
2,9721% |
157,00 |
152,32 |
29.908 |
| Hamburg |
155,98 |
EUR | 30.07.2025 | 21:06 |
3,80 |
2,497% |
156,84 |
152,28 |
1.238 |
| Hannover |
156,04 |
EUR | 30.07.2025 | 19:53 |
3,16 |
2,067% |
156,04 |
152,62 |
30 |
| Munich |
156,56 |
EUR | 30.07.2025 | 21:47 |
4,22 |
2,7701% |
156,56 |
152,58 |
90 |
| Stuttgart |
156,62 |
EUR | 30.07.2025 | 21:31 |
4,52 |
2,9717% |
156,68 |
151,96 |
4.934 |
| Nasdaq |
179,27 |
USD | 30.07.2025 | 22:00 |
3,76 |
2,1423% |
179,89 |
176,04 |
173.075.754 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
155,42 |
EUR | 30.07.2025 | 17:44 |
2,10 |
1,3697% |
155,42 |
153,00 |
387 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
