PACCAR INC. - US6937181088 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,18 EUR
|
-0,5998% | 24.07.2025 21:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 21:50 |
| Market phase | - |
| Open | 85,43 EUR |
| Close | 86,70 EUR |
| Daily Low | 85,43 EUR |
| Daily High | 86,18 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 1,05 % |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | PACCAR INC. |
| Symbol | PAE |
| ISIN | US6937181088 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,4028 |
79,31 |
86,70 |
| 3 Months |
5,8332 |
74,36 |
86,70 |
| 6 Months |
-17,6099 |
74,36 |
108,30 |
| Current Year |
-13,2387 |
74,36 |
108,30 |
| 1 Year |
-4,5837 |
74,36 |
112,60 |
| 3 Years |
56,0101 |
55,2533 |
115,28 |
| 5 Years |
75,8776 |
44,72 |
115,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
85,47 |
EUR | 24.07.2025 | 17:32 |
0,23 |
0,2698% |
85,75 |
85,47 |
0 |
| Berlin |
85,43 |
EUR | 24.07.2025 | 08:08 |
1,34 |
1,5935% |
85,43 |
85,43 |
0 |
| Düsseldorf |
86,00 |
EUR | 24.07.2025 | 16:00 |
-0,17 |
-0,1973% |
86,00 |
85,40 |
0 |
| Frankfurt Parkett |
86,18 |
EUR | 24.07.2025 | 21:50 |
-0,52 |
-0,5998% |
86,18 |
85,43 |
0 |
| Hamburg |
85,22 |
EUR | 24.07.2025 | 17:25 |
0,18 |
0,2117% |
85,41 |
85,22 |
0 |
| Hannover |
85,21 |
EUR | 24.07.2025 | 17:25 |
0,17 |
0,1999% |
85,41 |
85,21 |
0 |
| Munich |
85,43 |
EUR | 24.07.2025 | 08:01 |
1,31 |
1,5573% |
85,43 |
85,43 |
0 |
| Stuttgart |
85,10 |
EUR | 24.07.2025 | 15:44 |
-1,56 |
-1,8001% |
85,42 |
85,10 |
0 |
| Nasdaq |
101,43 |
USD | 24.07.2025 | 22:00 |
0,32 |
0,3165% |
101,76 |
99,53 |
4.415.640 |
| London |
105,85 |
USD | 27.02.2025 | 15:30 |
-6,92 |
-6,1364% |
105,85 |
105,85 |
21 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
