PACCAR INC. - US6937181088 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
86,85 EUR var 0,3003% 31.07.2025 17:25 500,00 86,34 86,48 500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 31.07.2025 17:25
Market phase -
Open 85,00 EUR
Close 86,59 EUR
Daily Low 85,00 EUR
Daily High 86,85 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,33 USD
Dividend Yield(2025) 1,07 %
Beta 1 year 0,88
 
 
Identifier
Name PACCAR INC.
Symbol PAE
ISIN US6937181088
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
7,1393
79,32
87,05
3 Months
11,0271
78,22
87,05
6 Months
-19,2709
75,37
108,24
Current Year
-13,0535
75,37
108,24
1 Year
-4,2887
75,37
112,66
3 Years
46,0202
56,6667
115,40
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
87,08
 EUR 31.07.2025 17:32
0,27
0,311%
87,08
85,10
 0
Berlin
84,97
 EUR 31.07.2025 08:08
-1,08
-1,2551%
84,97
84,97
 0
Düsseldorf
87,25
 EUR 31.07.2025 16:00
0,78
0,902%
87,25
84,99
 0
Frankfurt Parkett
86,25
 EUR 31.07.2025 15:41
-0,03
-0,0348%
86,25
84,96
 0
Hamburg
86,85
 EUR 31.07.2025 17:25
0,26
0,3003%
86,85
84,98
 0
Hannover
86,85
 EUR 31.07.2025 17:25
0,26
0,3003%
86,85
85,00
 0
Munich
85,38
 EUR 31.07.2025 08:00
-1,00
-1,1577%
85,38
85,38
 0
Stuttgart
84,94
 EUR 31.07.2025 07:34
-1,24
-1,4388%
84,94
84,94
 0
Nasdaq
98,65
 USD 31.07.2025 19:52
-0,35
-0,3535%
99,945
97,545
 982.515
London
105,85
 USD 27.02.2025 15:30
-6,92
-6,1364%
105,85
105,85
 21
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54