PACCAR INC. - US6937181088 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
84,10 EUR
![]() |
1,6806% | 23.07.2025 08:01 | 120,00 | 84,00 | 84,41 | 119,00 |
Detail | |
---|---|
Date & time | 23.07.2025 08:01 |
Market phase | - |
Open | 84,10 EUR |
Close | 82,71 EUR |
Daily Low | 84,10 EUR |
Daily High | 84,10 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,33 USD |
Dividend Yield(2025) | 1,06 % |
Beta 1 year | 0,87 |
Identifier | |
---|---|
Name | PACCAR INC. |
Symbol | PAE |
ISIN | US6937181088 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,7891 |
78,58 |
85,84 |
3 Months |
6,9295 |
75,79 |
86,33 |
6 Months |
-21,5275 |
75,37 |
108,24 |
Current Year |
-16,9495 |
75,37 |
108,24 |
1 Year |
-15,731 |
75,37 |
112,66 |
3 Years |
49,9637 |
55,2533 |
115,40 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
84,23 |
EUR | 23.07.2025 | 09:05 |
1,76 |
2,1341% |
84,23 |
84,23 |
0 |
Berlin |
84,09 |
EUR | 23.07.2025 | 08:08 |
4,80 |
6,0537% |
84,09 |
84,09 |
0 |
Düsseldorf |
84,05 |
EUR | 23.07.2025 | 09:10 |
1,12 |
1,3505% |
84,09 |
84,05 |
0 |
Frankfurt Parkett |
84,07 |
EUR | 23.07.2025 | 08:12 |
3,68 |
4,5777% |
84,07 |
84,07 |
0 |
Hamburg |
84,10 |
EUR | 23.07.2025 | 08:01 |
1,39 |
1,6806% |
84,10 |
84,10 |
0 |
Hannover |
84,10 |
EUR | 23.07.2025 | 08:01 |
1,39 |
1,6806% |
84,10 |
84,10 |
0 |
Munich |
84,12 |
EUR | 23.07.2025 | 08:00 |
4,42 |
5,5458% |
84,12 |
84,12 |
0 |
Stuttgart |
84,09 |
EUR | 23.07.2025 | 07:33 |
4,81 |
6,0671% |
84,09 |
84,09 |
0 |
Nasdaq |
98,58 |
USD | 22.07.2025 | 22:00 |
5,67 |
6,1027% |
99,055 |
92,47 |
7.152.284 |
London |
105,85 |
USD | 27.02.2025 | 15:30 |
-6,92 |
-6,1364% |
105,85 |
105,85 |
21 |