TAKE-TWO INTERACTIVE SOFTW. INC - US8740541094 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,72 EUR
|
0,1965% | 30.07.2025 08:08 | 210,00 | 195,66 | 196,08 | 210,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:08 |
| Market phase | - |
| Open | 193,72 EUR |
| Close | 193,34 EUR |
| Daily Low | 193,72 EUR |
| Daily High | 193,72 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(USD)(2008) | 0,0001 USD |
| Dividend Yield(2008) | 0,00 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | TAKE-TWO INTERACTIVE S... |
| Symbol | TKE |
| ISIN | US8740541094 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,7533 |
191,68 |
207,40 |
| 3 Months |
-5,225 |
188,80 |
210,10 |
| 6 Months |
5,2941 |
165,62 |
210,10 |
| Current Year |
8,284 |
165,62 |
210,10 |
| 1 Year |
39,6885 |
123,44 |
210,10 |
| 3 Years |
50,8253 |
90,81 |
210,10 |
| 5 Years |
45,676 |
90,81 |
210,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
196,08 |
EUR | 30.07.2025 | 17:32 |
2,10 |
1,0826% |
196,08 |
194,02 |
0 |
| Berlin |
193,72 |
EUR | 30.07.2025 | 08:08 |
0,38 |
0,1965% |
193,72 |
193,72 |
0 |
| Düsseldorf |
194,30 |
EUR | 30.07.2025 | 08:10 |
-1,24 |
-0,6341% |
194,30 |
194,30 |
0 |
| Frankfurt Parkett |
197,08 |
EUR | 30.07.2025 | 19:42 |
-0,52 |
-0,2632% |
197,08 |
192,60 |
24 |
| Munich |
195,62 |
EUR | 30.07.2025 | 17:25 |
1,64 |
0,8454% |
196,48 |
193,56 |
2 |
| Stuttgart |
195,30 |
EUR | 30.07.2025 | 21:31 |
1,34 |
0,6909% |
195,30 |
194,34 |
0 |
| Nasdaq |
223,81 |
USD | 30.07.2025 | 22:00 |
-0,17 |
-0,0759% |
225,92 |
223,05 |
1.512.046 |
| London |
225,50 |
USD | 30.07.2025 | 16:49 |
1,08 |
0,4812% |
225,50 |
225,50 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
