SAP SE - DE0007164600 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,00 EUR
|
0,00% | 21.07.2025 08:05 | 38,00 | 264,60 | 264,95 | 38,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:05 |
| Market phase | - |
| Open | 264,00 EUR |
| Close | 264,00 EUR |
| Daily Low | 264,00 EUR |
| Daily High | 264,00 EUR |
| Total volume | 17 |
| Total Money | 4.488,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,7619 |
248,65 |
268,35 |
| 3 Months |
16,7883 |
215,95 |
272,65 |
| 6 Months |
3,0043 |
208,00 |
283,55 |
| Current Year |
11,6043 |
208,00 |
283,55 |
| 1 Year |
44,4517 |
177,20 |
283,55 |
| 3 Years |
199,5915 |
79,97 |
283,55 |
| 5 Years |
93,975 |
79,97 |
283,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
260,00 |
EUR | 18.07.2025 | 17:32 |
-5,80 |
-2,1821% |
266,35 |
260,00 |
5 |
| XETRA |
264,05 |
EUR | 18.07.2025 | 17:35 |
-1,75 |
-0,6584% |
267,10 |
262,75 |
955.575 |
| Berlin |
264,40 |
EUR | 21.07.2025 | 08:18 |
-0,95 |
-0,358% |
264,40 |
264,05 |
18 |
| Düsseldorf |
264,05 |
EUR | 21.07.2025 | 08:03 |
-0,05 |
-0,0189% |
264,05 |
264,05 |
15 |
| Frankfurt Parkett |
264,00 |
EUR | 21.07.2025 | 08:05 |
0,85 |
0,323% |
264,20 |
264,00 |
22 |
| Hamburg |
264,00 |
EUR | 21.07.2025 | 08:05 |
0,00 |
0,00% |
264,00 |
264,00 |
17 |
| Hannover |
264,45 |
EUR | 21.07.2025 | 08:13 |
1,45 |
0,5513% |
264,45 |
264,45 |
1 |
| Munich |
263,80 |
EUR | 21.07.2025 | 08:00 |
0,60 |
0,228% |
263,80 |
263,80 |
0 |
| Stuttgart |
264,80 |
EUR | 21.07.2025 | 08:45 |
1,60 |
0,6079% |
264,80 |
263,30 |
183 |
| Nasdaq OTC |
306,888 |
USD | 18.07.2025 | 21:51 |
-1,362 |
-0,4418% |
308,896 |
305,00 |
974 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
263,90 |
EUR | 18.07.2025 | 17:44 |
-1,90 |
-0,7148% |
263,90 |
263,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
