CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
277,20 EUR
![]() |
2,3634% | 24.07.2025 08:08 | 125,00 | 277,05 | 277,85 | 125,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:08 |
Market phase | - |
Open | 277,20 EUR |
Close | 270,80 EUR |
Daily Low | 277,20 EUR |
Daily High | 277,20 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,47 |
Identifier | |
---|---|
Name | CADENCE DESIGN SYSTEMS... |
Symbol | CDS |
ISIN | US1273871087 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,3838 |
254,65 |
278,05 |
3 Months |
17,2294 |
235,00 |
284,55 |
6 Months |
-11,7628 |
195,00 |
308,70 |
Current Year |
-6,8295 |
195,00 |
308,70 |
1 Year |
5,3287 |
195,00 |
308,70 |
3 Years |
65,5662 |
142,54 |
308,70 |
5 Years |
203,2135 |
83,50 |
308,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
276,60 |
EUR | 24.07.2025 | 15:30 |
2,15 |
0,7834% |
278,55 |
276,60 |
0 |
Berlin |
277,20 |
EUR | 24.07.2025 | 08:08 |
6,40 |
2,3634% |
277,20 |
277,20 |
0 |
Düsseldorf |
276,00 |
EUR | 24.07.2025 | 16:31 |
0,45 |
0,1633% |
277,40 |
276,00 |
0 |
Frankfurt Parkett |
275,85 |
EUR | 24.07.2025 | 11:38 |
1,30 |
0,4735% |
275,85 |
275,65 |
31 |
Hannover |
277,10 |
EUR | 24.07.2025 | 08:01 |
2,90 |
1,0576% |
277,10 |
277,10 |
0 |
Munich |
277,25 |
EUR | 24.07.2025 | 08:01 |
5,25 |
1,9301% |
277,25 |
277,25 |
0 |
Stuttgart |
277,50 |
EUR | 24.07.2025 | 10:34 |
1,45 |
0,5253% |
277,50 |
277,20 |
5 |
Nasdaq |
326,40 |
USD | 24.07.2025 | 16:56 |
-0,06 |
-0,0184% |
327,50 |
324,4401 |
237.562 |
London |
324,55 |
USD | 24.07.2025 | 15:30 |
4,07 |
1,27% |
324,55 |
324,55 |
150 |