CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
277,20 EUR
|
2,3634% | 24.07.2025 08:08 | 125,00 | 277,05 | 277,85 | 125,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:08 |
| Market phase | - |
| Open | 277,20 EUR |
| Close | 270,80 EUR |
| Daily Low | 277,20 EUR |
| Daily High | 277,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDS |
| ISIN | US1273871087 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3838 |
254,65 |
278,05 |
| 3 Months |
17,2294 |
235,00 |
284,55 |
| 6 Months |
-11,7628 |
195,00 |
308,70 |
| Current Year |
-6,8295 |
195,00 |
308,70 |
| 1 Year |
5,3287 |
195,00 |
308,70 |
| 3 Years |
65,5662 |
142,54 |
308,70 |
| 5 Years |
203,2135 |
83,50 |
308,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
276,60 |
EUR | 24.07.2025 | 15:30 |
2,15 |
0,7834% |
278,55 |
276,60 |
0 |
| Berlin |
277,20 |
EUR | 24.07.2025 | 08:08 |
6,40 |
2,3634% |
277,20 |
277,20 |
0 |
| Düsseldorf |
276,00 |
EUR | 24.07.2025 | 16:31 |
0,45 |
0,1633% |
277,40 |
276,00 |
0 |
| Frankfurt Parkett |
275,85 |
EUR | 24.07.2025 | 11:38 |
1,30 |
0,4735% |
275,85 |
275,65 |
31 |
| Hannover |
277,10 |
EUR | 24.07.2025 | 08:01 |
2,90 |
1,0576% |
277,10 |
277,10 |
0 |
| Munich |
277,25 |
EUR | 24.07.2025 | 08:01 |
5,25 |
1,9301% |
277,25 |
277,25 |
0 |
| Stuttgart |
277,50 |
EUR | 24.07.2025 | 10:34 |
1,45 |
0,5253% |
277,50 |
277,20 |
5 |
| Nasdaq |
326,40 |
USD | 24.07.2025 | 16:56 |
-0,06 |
-0,0184% |
327,50 |
324,4401 |
237.562 |
| London |
324,55 |
USD | 24.07.2025 | 15:30 |
4,07 |
1,27% |
324,55 |
324,55 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
