BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
34,16 EUR var 1,4854% 21.07.2025 17:26 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 21.07.2025 17:26
Market phase -
Open 33,71 EUR
Close 33,66 EUR
Daily Low 33,71 EUR
Daily High 34,16 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 1,86 %
Beta 1 year 1,14
 
 
Identifier
Name BAKER HUGHES INC. 'A'
Symbol 68V
ISIN US05722G1004
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
0,9605
32,005
34,66
3 Months
-0,4662
31,055
34,66
6 Months
-23,1064
30,555
46,82
Current Year
-11,811
30,555
46,885
1 Year
4,3531
29,53
46,885
3 Years
36,2857
21,065
46,885
5 Years
159,9696
10,602
46,885
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
34,175
 EUR 21.07.2025 17:32
0,455
1,3493%
34,205
34,125
 0
XETRA
34,175
 EUR 21.07.2025 17:35
0,50
1,4848%
34,335
34,175
 103
Berlin
34,30
 EUR 21.07.2025 16:02
1,07
3,22%
34,30
33,72
 16
Düsseldorf
34,20
 EUR 21.07.2025 19:30
0,425
1,2583%
34,21
33,675
 0
Frankfurt Parkett
33,88
 EUR 21.07.2025 15:53
0,265
0,7883%
33,88
33,755
 0
Hamburg
34,175
 EUR 21.07.2025 17:25
0,55
1,6357%
34,175
33,71
 0
Hannover
34,16
 EUR 21.07.2025 17:25
0,56
1,6667%
34,16
33,71
 0
Munich
34,16
 EUR 21.07.2025 17:26
0,50
1,4854%
34,16
33,71
 0
Stuttgart
34,07
 EUR 21.07.2025 21:43
0,09
0,2649%
34,185
33,76
 400
Nasdaq
39,85
 USD 21.07.2025 22:00
0,13
0,3273%
40,21
39,465
 9.311.150
London
36,49
 USD 07.05.2025 15:30
-1,50
-3,9484%
36,49
36,49
 1.710
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54