ANALOG DEVICES INC. - US0326541051 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
190,42 EUR
![]() |
-6,0582% | 23.07.2025 08:17 | 100,00 | 190,46 | 191,20 | 100,00 |
Detail | |
---|---|
Date & time | 23.07.2025 08:17 |
Market phase | - |
Open | 190,42 EUR |
Close | 202,70 EUR |
Daily Low | 190,42 EUR |
Daily High | 190,42 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,99 USD |
Dividend Yield(2025) | 1,49 % |
Beta 1 year | 1,68 |
Identifier | |
---|---|
Name | ANALOG DEVICES INC. |
Symbol | ANL |
ISIN | US0326541051 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,9211 |
199,80 |
208,35 |
3 Months |
30,8586 |
159,18 |
208,35 |
6 Months |
-4,7239 |
143,48 |
231,70 |
Current Year |
-2,5012 |
143,48 |
231,70 |
1 Year |
-5,0585 |
143,48 |
231,70 |
3 Years |
26,7033 |
140,54 |
231,70 |
5 Years |
102,8623 |
96,25 |
231,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
190,88 |
EUR | 23.07.2025 | 13:00 |
-10,92 |
-5,4113% |
191,04 |
190,88 |
0 |
Berlin |
189,74 |
EUR | 23.07.2025 | 08:08 |
-9,50 |
-4,7681% |
189,74 |
189,74 |
0 |
Düsseldorf |
190,42 |
EUR | 23.07.2025 | 12:31 |
-10,38 |
-5,1693% |
191,20 |
190,30 |
0 |
Frankfurt Parkett |
190,64 |
EUR | 23.07.2025 | 08:12 |
-9,34 |
-4,6705% |
190,64 |
190,64 |
0 |
Hamburg |
190,64 |
EUR | 23.07.2025 | 12:07 |
-10,91 |
-5,413% |
190,64 |
190,50 |
26 |
Hannover |
190,50 |
EUR | 23.07.2025 | 08:01 |
-11,05 |
-5,4825% |
190,50 |
190,50 |
0 |
Munich |
190,42 |
EUR | 23.07.2025 | 08:17 |
-12,28 |
-6,0582% |
190,42 |
190,42 |
0 |
Stuttgart |
190,50 |
EUR | 23.07.2025 | 12:55 |
-10,00 |
-4,9875% |
190,50 |
190,26 |
0 |
Nasdaq |
235,50 |
USD | 22.07.2025 | 22:00 |
-4,98 |
-2,0709% |
241,3981 |
234,00 |
6.027.478 |
London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.094 |
TLX |
201,80 |
EUR | 22.07.2025 | 17:45 |
-5,85 |
-2,8172% |
201,80 |
201,80 |
- |