INTEL CORP. - US4581401001 (Aktie)
Stuttgart
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
17,476 EUR
|
-12,7509% | 25.07.2025 20:21 | 5.000,00 | 17,478 | 17,502 | 5.000,00 |
| Details | |
|---|---|
| Datum und Zeit | 25.07.2025 20:21 |
| Marktphase | - |
| Eröffnungskurs | 18,70 EUR |
| Schlusskurs Vortag | 20,03 EUR |
| Tagestief | 17,36 EUR |
| Tageshoch | 18,70 EUR |
| Gesamtvolumen | 15.976 |
| Umsatzvolumen | 284.054,458 EUR |
| Referenz | - |
| Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividenderendite(2024) | 1,38 % |
| Beta 1 Jahr | 1,82 |
| Kennung | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Währung | EUR |
| Wertpapierart | Aktie |
| Markt | Stuttgart |
| Performance im Zeitraum | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,4073 |
18,318 |
20,475 |
| 3 Monate |
6,9864 |
17,128 |
20,475 |
| 6 Monate |
0,4816 |
16,004 |
26,295 |
| Laufendes Jahr |
3,4501 |
16,004 |
26,295 |
| 1 Jahr |
-31,9402 |
16,004 |
29,265 |
| 3 Jahre |
-47,7228 |
16,004 |
46,315 |
| 5 Jahre |
-53,7253 |
16,004 |
57,70 |
| Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
17,538 |
EUR | 25.07.2025 | 17:32 |
-1,90 |
-9,7747% |
18,436 |
17,50 |
8.601 |
| XETRA |
17,552 |
EUR | 25.07.2025 | 17:35 |
-1,908 |
-9,8047% |
18,458 |
17,41 |
514.399 |
| Berlin |
17,42 |
EUR | 25.07.2025 | 20:06 |
-2,48 |
-12,4623% |
18,40 |
17,42 |
427 |
| Düsseldorf |
17,458 |
EUR | 25.07.2025 | 19:31 |
-1,916 |
-9,8895% |
18,388 |
17,458 |
2.188 |
| Frankfurt Parkett |
17,406 |
EUR | 25.07.2025 | 20:04 |
-1,944 |
-10,0465% |
18,454 |
17,406 |
57.315 |
| Hamburg |
17,488 |
EUR | 25.07.2025 | 17:25 |
-1,968 |
-10,1151% |
18,436 |
17,488 |
335 |
| Hannover |
17,578 |
EUR | 25.07.2025 | 17:49 |
-1,878 |
-9,6525% |
18,412 |
17,412 |
1.065 |
| München |
17,90 |
EUR | 25.07.2025 | 12:17 |
-2,062 |
-10,3296% |
18,434 |
17,90 |
1.805 |
| Stuttgart |
17,476 |
EUR | 25.07.2025 | 20:21 |
-2,554 |
-12,7509% |
18,70 |
17,36 |
15.976 |
| Nasdaq |
20,5277 |
USD | 25.07.2025 | 20:35 |
-2,1023 |
-9,2899% |
21,045 |
20,36 |
193.832.034 |
| London |
20,67 |
USD | 25.07.2025 | 15:42 |
-2,3669 |
-10,2745% |
20,70 |
20,67 |
87.207 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,592 |
EUR | 25.07.2025 | 17:44 |
-1,872 |
-9,6178% |
18,672 |
17,798 |
1.550 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
